날짜종가공매도량금액비중평균단가
26/01/06
1,904
9,748
0억
1.07%
1,908
26/01/05
1,875
4,340
0억
4.55%
1,872
26/01/02
1,910
252
0억
0.37%
1,911
25/12/30
1,874
0
0억
0.00%
-
25/12/29
1,879
139
0억
0.35%
1,864
25/12/26
1,881
999
0억
1.79%
1,883
25/12/24
1,917
670
0억
2.19%
1,912
25/12/23
1,916
1,254
0억
2.96%
1,910
25/12/22
1,925
1,019
0억
1.58%
1,921
25/12/19
1,923
863
0억
2.00%
1,922
25/12/18
1,926
101
0억
0.10%
1,915
25/12/17
1,909
0
0억
0.00%
-
25/12/16
1,909
1,296
0억
2.41%
1,908
25/12/15
1,925
522
0억
2.27%
1,920
25/12/12
1,920
83
0억
0.12%
1,915
25/12/11
1,911
1,092
0억
2.02%
1,904
25/12/10
1,898
4,258
0억
2.47%
1,909
25/12/09
1,880
2,769
0억
0.76%
1,873
25/12/08
1,851
233
0억
0.70%
1,847
25/12/05
1,857
239
0억
0.36%
1,843
25/12/04
1,853
1,369
0억
5.70%
1,853
25/12/03
1,867
1,304
0억
2.14%
1,868
25/12/02
1,878
1,012
0억
4.52%
1,867
25/12/01
1,870
865
0억
1.23%
1,879
25/11/28
1,867
350
0억
0.47%
1,877
25/11/27
1,830
543
0억
0.43%
1,841
25/11/26
1,835
1,016
0억
1.57%
1,837
25/11/25
1,835
6,743
0억
17.18%
1,827
25/11/24
1,846
2,606
0억
9.98%
1,854
25/11/21
1,871
385
0억
0.97%
1,837
25/11/20
1,865
1,257
0억
2.38%
1,874
25/11/19
1,824
2,761
0억
8.69%
1,816
25/11/18
1,837
1,768
0억
2.31%
1,827
25/11/17
1,856
186
0억
0.32%
1,874
25/11/14
1,885
1,337
0억
1.33%
1,886
25/11/13
1,882
4,762
0억
3.72%
1,881
25/11/12
1,857
346
0억
0.03%
1,865
25/11/11
1,806
2,430
0억
4.83%
1,803
25/11/10
1,814
2,475
0억
6.08%
1,809
25/11/07
1,787
95,819
2억
146.39%
1,786
25/11/06
1,807
1,167
0억
1.76%
1,786
25/11/05
1,785
5,279
0억
3.12%
1,761
25/11/04
1,809
11,004
0억
11.41%
1,813
25/11/03
1,842
13,959
0억
10.00%
1,846
25/10/31
1,888
1,130
0억
2.74%
1,881
25/10/30
1,885
6,391
0억
6.38%
1,876
25/10/29
1,889
3,095
0억
4.16%
1,884
25/10/28
1,893
1,213
0억
2.22%
1,890
25/10/27
1,905
0
0억
0.00%
-
25/10/24
1,879
33
0억
0.07%
1,877
25/10/23
1,883
333
0억
0.50%
1,892
25/10/22
1,905
49
0억
0.04%
1,906
25/10/21
1,926
42
0억
0.05%
1,922
25/10/20
1,930
171
0억
0.40%
1,916
25/10/17
1,914
104
0억
0.09%
1,930
25/10/16
1,964
117
0억
0.21%
1,968
25/10/15
1,971
43
0억
0.11%
1,967
25/10/14
1,958
1,024
0억
1.52%
1,938
25/10/13
1,953
188
0억
0.39%
1,940
25/10/10
1,975
299
0억
0.47%
1,953