날짜종가공매도량금액비중평균단가
26/04/06
1,670
389
0억
0.59%
1,683
26/04/03
1,685
949
0억
3.66%
1,683
26/04/02
1,680
5,669
0억
10.95%
1,681
26/04/01
1,700
321
0억
0.63%
1,700
26/03/31
1,693
580
0억
1.68%
1,691
26/03/30
1,692
1,913
0억
4.34%
1,674
26/03/27
1,700
1,974
0억
4.83%
1,691
26/03/26
1,699
549
0억
1.46%
1,711
26/03/25
1,718
189
0억
0.69%
1,707
26/03/24
1,695
737
0억
2.61%
1,724
26/03/23
1,687
1,544
0억
2.55%
1,691
26/03/20
1,723
1,124
0억
3.87%
1,721
26/03/19
1,724
1,651
0억
5.28%
1,718
26/03/18
1,729
519
0억
1.14%
1,717
26/03/17
1,706
3,298
0억
6.83%
1,703
26/03/16
1,700
4,107
0억
7.01%
1,705
26/03/13
1,729
2,331
0억
4.57%
1,727
26/03/12
1,734
7,493
0억
11.36%
1,736
26/03/11
1,731
2,400
0억
3.12%
1,719
26/03/10
1,704
2,808
0억
8.22%
1,702
26/03/09
1,672
12,406
0억
11.49%
1,664
26/03/06
1,732
2,713
0억
2.12%
1,698
26/03/05
1,691
7,472
0억
3.66%
1,683
26/03/04
1,654
26,915
0억
11.69%
1,686
26/03/03
1,760
21,740
0억
14.73%
1,764
26/02/27
1,808
29,777
1억
14.82%
1,801
26/02/26
1,828
16,377
0억
8.78%
1,836
26/02/25
1,865
11,867
0억
8.16%
1,861
26/02/24
1,870
3,761
0억
4.86%
1,869
26/02/23
1,877
3,407
0억
3.96%
1,864
26/02/20
1,874
12,861
0억
14.38%
1,865
26/02/19
1,867
20,562
0억
15.70%
1,865
26/02/13
1,877
11,956
0억
12.49%
1,879
26/02/12
1,902
4,696
0억
3.84%
1,900
26/02/11
1,916
698
0억
1.30%
1,912
26/02/10
1,909
1,260
0억
1.94%
1,905
26/02/09
1,906
2,275
0억
5.05%
1,896
26/02/06
1,892
7,609
0억
6.28%
1,865
26/02/05
1,910
1,187
0억
0.93%
1,904
26/02/04
1,886
1,284
0억
1.08%
1,885
26/02/03
1,879
13,330
0억
9.96%
1,875
26/02/02
1,879
4,262
0억
4.56%
1,891
26/01/30
1,924
2,890
0억
2.65%
1,922
26/01/29
1,933
4,860
0억
3.91%
1,932
26/01/28
1,937
2,516
0억
2.02%
1,933
26/01/27
1,918
6,221
0억
5.05%
1,920
26/01/26
1,938
56
0억
0.02%
1,871
26/01/23
1,836
2,578
0억
1.54%
1,832
26/01/22
1,820
50
0억
0.07%
1,816
26/01/21
1,800
12,179
0억
7.68%
1,805
26/01/20
1,857
21
0억
0.02%
1,811
26/01/19
1,824
8,617
0억
7.51%
1,824
26/01/16
1,860
10,014
0억
8.42%
1,850
26/01/15
1,869
2,007
0억
2.34%
1,871
26/01/14
1,886
183
0억
0.50%
1,882
26/01/13
1,885
1,406
0억
2.88%
1,882
26/01/12
1,895
509
0억
0.70%
1,878
26/01/09
1,870
1,419
0억
0.55%
1,860
26/01/08
1,855
10,068
0억
8.05%
1,867
26/01/07
1,893
9,025
0억
5.47%
1,879