날짜종가공매도량금액비중평균단가
26/10/02
31,400
82,248
26억
0.88%
31,195
26/10/01
28,200
89,549
25억
1.87%
27,567
26/09/30
27,350
156,525
41억
2.55%
26,103
26/09/29
25,000
297,736
71억
11.15%
23,978
26/09/28
24,700
90,673
23억
3.62%
25,453
26/09/23
26,750
38,190
10억
1.37%
26,012
26/09/22
27,050
27,594
8억
0.50%
27,328
26/09/21
27,150
47,850
13억
0.87%
26,708
26/09/18
26,400
81,499
21억
0.41%
26,237
26/09/17
22,200
94,624
19억
0.64%
20,329
26/09/16
18,880
56,929
10억
1.05%
17,984
26/09/15
16,950
26,365
4억
3.06%
16,896
26/09/14
16,830
41,959
7억
3.36%
17,287
26/09/11
17,480
141,780
25억
9.89%
17,484
26/09/10
18,560
51,011
9억
2.81%
18,162
26/09/09
18,440
70,544
13억
1.19%
18,438
26/09/08
16,320
52,242
9억
2.37%
16,629
26/09/07
15,870
72,702
12억
5.90%
16,304
26/09/04
15,670
155,237
24억
17.31%
15,734
26/09/03
15,600
149,787
24억
16.27%
15,920
26/09/02
16,580
44,798
7억
4.70%
16,487
26/09/01
16,490
29,995
5억
6.17%
16,502
26/08/31
16,980
16,509
3억
1.40%
16,327
26/08/28
15,740
9,023
1억
0.99%
15,895
26/08/27
16,520
8,752
1억
0.77%
17,043
26/08/26
16,950
11,117
2억
1.71%
17,208
26/08/25
17,690
14,366
2억
1.95%
17,061
26/08/24
17,940
34,712
6억
9.79%
18,004
26/08/21
18,120
26,539
5억
4.78%
18,153
26/08/20
19,400
43,000
8억
5.01%
19,229
26/08/19
19,690
18,955
4억
1.78%
19,776
26/08/18
21,450
43,258
9억
1.47%
21,097
26/08/14
20,400
82,726
17억
4.52%
20,179
26/08/13
21,000
104,254
22억
2.63%
21,480
26/08/12
19,930
128,862
25억
7.09%
19,362
26/08/11
19,700
93,029
18억
3.99%
19,191
26/08/10
20,650
114,838
23억
1.99%
20,120
26/08/07
17,210
140,872
24억
6.42%
16,782
26/08/06
17,400
123,218
22억
5.84%
17,498
26/08/05
19,000
68,496
13억
1.19%
18,931
26/08/04
16,810
63,640
11억
4.29%
16,536
26/08/03
15,870
17,405
3억
1.52%
15,763
26/07/31
14,940
16,869
2억
1.03%
14,640
26/07/30
11,850
45,376
6억
3.75%
12,252
26/07/29
13,100
50,025
7억
3.21%
13,217
26/07/28
15,020
83,696
13억
8.65%
15,188
26/07/27
17,510
7,525
1억
1.12%
17,546
26/07/24
17,450
14,762
3억
1.61%
17,636
26/07/23
19,270
15,669
3억
1.46%
18,496
26/07/22
18,010
45,763
8억
2.51%
18,450
26/07/21
17,000
19,522
3억
2.02%
16,495
26/07/20
16,590
64,008
11억
5.64%
16,556
26/07/16
17,830
46,816
8억
3.13%
17,836
26/07/15
20,100
18,202
4억
1.03%
19,816
26/07/14
18,420
36,709
7억
2.84%
18,770
26/07/13
18,950
103,937
21억
4.22%
20,410
26/07/10
22,150
101,528
22억
4.47%
21,764
26/07/09
19,960
3,093
1억
0.17%
19,502
26/07/08
18,690
48,235
9억
1.53%
18,613
26/07/07
19,400
32,510
6억
1.62%
19,846
1페이지
다음 →