날짜종가공매도량금액비중평균단가
25/07/11
1,174
915
0억
0.58%
1,173
25/07/10
1,174
2,177
0억
1.15%
1,168
25/07/09
1,170
18,129
0억
3.23%
1,187
25/07/08
1,167
6,976
0억
3.30%
1,158
25/07/07
1,162
416
0억
0.48%
1,170
25/07/04
1,164
7,507
0억
3.81%
1,168
25/07/03
1,183
6,308
0억
2.77%
1,169
25/07/02
1,165
5,598
0억
3.02%
1,159
25/07/01
1,178
8,191
0억
2.45%
1,173
25/06/30
1,156
2,277
0억
0.99%
1,153
25/06/27
1,150
7,984
0억
4.40%
1,154
25/06/26
1,157
1,213
0억
0.58%
1,154
25/06/25
1,177
0
0억
0.00%
-
25/06/24
1,177
2,025
0억
0.86%
1,173
25/06/23
1,156
61,638
1억
14.57%
1,151
25/06/20
1,179
5,718
0억
1.89%
1,180
25/06/19
1,177
3,632
0억
1.59%
1,176
25/06/18
1,186
13,362
0억
4.46%
1,187
25/06/17
1,184
4,318
0억
1.02%
1,195
25/06/16
1,182
31,453
0억
7.94%
1,179
25/06/13
1,174
20,749
0억
3.97%
1,177
25/06/12
1,199
14,798
0억
0.59%
1,216
25/06/11
1,197
11,369
0억
3.54%
1,195
25/06/10
1,190
9,514
0억
1.02%
1,209
25/06/09
1,192
647
0억
0.07%
1,202
25/06/05
1,200
13,128
0억
0.83%
1,196
25/06/04
1,210
41,954
1억
0.22%
1,259
25/06/02
1,135
18,664
0억
8.40%
1,142
25/05/30
1,139
4,246
0억
2.12%
1,138
25/05/29
1,152
2,145
0억
1.58%
1,157
25/05/28
1,169
30
0억
0.02%
1,165
25/05/27
1,159
0
0억
0.00%
-
25/05/26
1,140
2,226
0억
0.23%
1,136
25/05/23
1,134
0
0억
0.00%
-
25/05/22
1,156
276
0억
0.22%
1,159
25/05/21
1,178
116
0억
0.07%
1,160
25/05/20
1,148
3,815
0억
2.20%
1,154
25/05/19
1,166
4,857
0억
2.72%
1,160
25/05/16
1,169
0
0억
0.00%
-
25/05/15
1,184
5,229
0억
1.44%
1,187
25/05/14
1,200
7,314
0억
4.23%
1,198
25/05/13
1,183
9,984
0억
3.06%
1,189
25/05/12
1,210
26,244
0억
9.80%
1,218
25/05/09
1,220
16,780
0억
6.86%
1,214
25/05/08
1,205
73,455
1억
17.60%
1,214
25/05/07
1,220
83,440
1억
12.13%
1,233
25/05/02
1,229
5,685
0억
0.71%
1,231
25/04/30
1,252
7,785
0억
0.14%
1,252
25/04/29
1,206
9,322
0억
0.47%
1,195
25/04/28
1,204
35,701
0억
0.33%
1,245
25/04/25
1,139
23,347
0억
1.09%
1,133
25/04/24
1,104
44,661
0억
0.42%
1,099
25/04/23
1,051
13,015
0억
5.30%
1,053
25/04/22
1,048
49,436
1억
8.84%
1,053
25/04/21
1,059
99
0억
0.02%
1,068
25/04/18
1,064
0
0억
0.00%
-
25/04/17
1,105
0
0억
0.00%
-
25/04/16
1,015
175
0억
0.30%
1,024
25/04/15
1,035
2,642
0억
1.98%
1,025
25/04/14
1,022
2,224
0억
1.11%
1,016
← 이전
6페이지