날짜종가공매도량금액비중평균단가
25/10/13
1,277
475
0억
0.01%
1,240
25/10/10
1,145
39
0억
0.00%
1,204
25/10/02
1,042
2
0억
0.00%
1,040
25/10/01
1,038
3,058
0억
8.51%
1,037
25/09/30
1,036
5,397
0억
7.87%
1,036
25/09/29
1,035
582
0억
1.23%
1,036
25/09/26
1,039
8,521
0억
10.96%
1,038
25/09/25
1,047
5,859
0억
7.37%
1,046
25/09/24
1,053
10,834
0억
6.40%
1,054
25/09/23
1,070
7,617
0억
7.89%
1,072
25/09/22
1,078
4,127
0억
4.42%
1,073
25/09/19
1,075
2,474
0억
1.91%
1,071
25/09/18
1,076
0
0억
0.00%
-
25/09/17
1,059
4,469
0억
2.21%
1,062
25/09/16
1,074
3,167
0억
2.88%
1,078
25/09/15
1,085
2
0억
0.00%
1,086
25/09/12
1,093
4,788
0억
2.37%
1,097
25/09/11
1,086
1,617
0억
2.00%
1,084
25/09/10
1,085
0
0억
0.00%
-
25/09/09
1,078
3,841
0억
2.25%
1,081
25/09/08
1,086
1,248
0억
0.55%
1,091
25/09/05
1,081
627
0억
0.46%
1,076
25/09/04
1,073
3,142
0억
1.31%
1,071
25/09/03
1,068
27,236
0억
6.56%
1,046
25/09/02
1,055
25,233
0억
0.36%
1,125
25/09/01
1,027
8,830
0억
4.64%
1,032
25/08/29
1,053
5,193
0억
9.51%
1,049
25/08/28
1,052
4,581
0억
14.29%
1,051
25/08/27
1,053
7,973
0억
13.90%
1,051
25/08/26
1,052
3,031
0억
3.54%
1,057
25/08/25
1,053
928
0억
0.90%
1,045
25/08/22
1,039
574
0억
1.15%
1,037
25/08/21
1,039
949
0억
1.64%
1,035
25/08/20
1,037
661
0억
0.67%
1,034
25/08/19
1,053
4,705
0억
1.94%
1,064
25/08/18
1,055
456
0억
0.41%
1,053
25/08/14
1,076
59
0억
0.15%
1,073
25/08/13
1,079
429
0억
0.36%
1,062
25/08/12
1,065
48
0억
0.06%
1,068
25/08/11
1,065
109
0억
0.13%
1,069
25/08/08
1,080
87
0억
0.09%
1,078
25/08/07
1,065
196
0억
0.64%
1,061
25/08/06
1,064
470
0억
0.78%
1,067
25/08/05
1,071
0
0억
0.00%
-
25/08/04
1,059
474
0억
0.58%
1,046
25/08/01
1,046
8,957
0억
3.52%
1,055
25/07/31
1,104
166
0억
0.13%
1,103
25/07/30
1,103
5
0억
0.00%
1,098
25/07/29
1,088
1,063
0억
0.57%
1,087
25/07/28
1,085
5,056
0억
2.04%
1,094
25/07/25
1,120
9,113
0억
5.66%
1,120
25/07/24
1,131
19,663
0억
7.86%
1,134
25/07/23
1,140
14,622
0억
5.06%
1,128
25/07/22
1,141
3,580
0억
1.95%
1,150
25/07/21
1,155
351
0억
0.19%
1,161
25/07/18
1,156
292
0억
0.46%
1,152
25/07/17
1,153
710
0억
0.62%
1,151
25/07/16
1,155
2,563
0억
1.87%
1,160
25/07/15
1,167
10,047
0억
4.65%
1,159
25/07/14
1,170
10,788
0억
8.03%
1,167