날짜종가공매도량금액비중평균단가
26/10/02
272,000
79,681
218억
12.09%
273,262
26/10/01
268,000
103,161
272억
15.42%
263,613
26/09/30
258,000
50,077
127억
11.00%
253,549
26/09/29
252,000
62,260
154억
8.37%
247,894
26/09/28
233,000
41,355
99억
11.90%
239,099
26/09/23
243,000
71,045
171억
19.24%
241,086
26/09/22
240,500
153,886
371억
28.55%
241,245
26/09/21
239,000
112,845
267억
32.31%
236,326
26/09/18
235,000
73,945
173억
13.02%
234,519
26/09/17
228,000
113,846
256억
37.60%
225,165
26/09/16
226,500
212,728
470억
41.96%
220,954
26/09/15
225,000
207,475
464억
39.21%
223,627
26/09/14
226,000
39,820
90억
7.74%
226,615
26/09/11
231,000
596,553
1,391억
53.79%
233,130
26/09/10
253,000
572,873
1,465억
24.61%
255,718
26/09/09
250,500
153,511
383억
27.29%
249,405
26/09/08
244,500
96,461
241억
12.00%
249,694
26/09/07
240,500
101,325
244억
13.82%
241,174
26/09/04
230,000
78,714
179억
8.17%
227,059
26/09/03
210,500
141,388
298억
40.46%
210,442
26/09/02
213,500
123,148
263억
39.59%
213,242
26/09/01
215,000
186,351
399억
49.59%
214,092
26/08/31
220,500
288,486
629억
37.27%
218,206
26/08/28
219,500
264,278
582억
48.31%
220,253
26/08/27
222,000
110,954
246억
29.11%
221,628
26/08/26
219,500
68,217
149억
24.49%
218,132
26/08/25
217,500
194,367
401억
41.20%
206,109
26/08/24
209,000
205,688
430억
47.65%
209,160
26/08/21
213,500
232,112
496억
45.03%
213,688
26/08/20
225,500
169,964
379억
26.31%
222,906
26/08/19
221,000
222,298
494억
36.43%
222,089
26/08/18
229,000
63,929
150억
10.62%
233,927
26/08/14
229,000
97,764
224억
17.51%
228,630
26/08/13
226,000
95,994
217억
12.90%
226,187
26/08/12
217,500
137,920
298억
23.70%
216,315
26/08/11
213,000
36,322
76억
8.72%
209,973
26/08/10
205,500
154,669
315억
26.14%
203,833
26/08/07
192,300
283,068
545억
38.63%
192,397
26/08/06
200,500
121,137
244억
26.97%
201,703
26/08/05
209,000
186,053
388억
29.72%
208,619
26/08/04
203,000
333,473
663억
38.53%
198,829
26/08/03
202,500
275,853
556억
40.60%
201,454
26/07/31
214,500
510,689
1,059억
22.98%
207,316
26/07/30
167,600
379,929
635억
27.18%
167,038
26/07/29
167,600
266,793
446억
19.35%
167,297
26/07/28
179,500
206,433
378억
29.28%
183,053
26/07/27
204,500
202,495
406억
39.04%
200,521
26/07/24
200,000
177,354
360억
31.60%
202,705
26/07/23
216,000
441,330
938억
39.69%
212,649
26/07/22
215,000
273,333
612억
29.85%
223,878
26/07/21
224,000
115,451
257억
15.57%
223,029
26/07/20
222,000
145,752
331억
18.42%
226,783
26/07/16
242,500
242,365
611억
16.34%
251,988
26/07/15
269,500
105,072
267억
4.46%
254,374
26/07/14
207,500
241,427
487억
25.48%
201,574
26/07/13
205,500
92,974
199억
14.66%
214,007
26/07/10
222,000
110,532
246억
13.93%
222,727
26/07/09
215,500
361,686
773억
26.56%
213,639
26/07/08
199,200
223,797
456억
28.13%
203,903
26/07/07
210,500
180,009
380억
31.37%
211,167
1페이지
다음 →