날짜종가공매도량금액비중평균단가
26/01/08
185,700
404,546
762억
7.31%
188,351
26/01/07
186,500
279,991
529억
5.83%
188,810
26/01/06
183,700
156,402
277억
2.58%
176,830
26/01/05
167,300
273,004
438억
4.21%
160,514
26/01/02
144,500
75,913
104억
2.26%
137,567
25/12/30
127,400
321,384
414억
20.22%
128,709
25/12/29
130,400
474,812
624억
24.23%
131,488
25/12/26
132,600
116,279
154억
3.18%
132,797
25/12/24
124,600
101,113
128억
8.78%
126,258
25/12/23
127,000
149,028
189억
10.03%
127,021
25/12/22
127,000
69,850
87억
2.83%
125,171
25/12/19
116,400
92,718
108억
17.70%
116,262
25/12/18
116,400
146,597
172억
24.89%
117,232
25/12/17
119,900
69,550
83억
11.91%
118,720
25/12/16
116,300
99,151
117억
15.81%
117,756
25/12/15
118,500
96,064
113억
17.67%
118,140
25/12/12
120,200
225,328
270억
27.93%
119,924
25/12/11
121,000
262,841
319억
16.11%
121,436
25/12/10
121,100
266,817
324억
33.58%
121,263
25/12/09
121,300
82,987
101억
13.71%
121,288
25/12/08
121,400
136,839
163억
17.55%
119,025
25/12/05
119,100
91,348
108억
10.50%
118,299
25/12/04
116,100
162,086
189억
12.67%
116,905
25/12/03
121,500
135,540
165억
15.98%
121,916
25/12/02
120,500
215,507
261억
25.56%
120,935
25/12/01
121,700
124,993
153억
15.55%
122,615
25/11/28
123,600
107,504
133억
18.85%
123,957
25/11/27
124,300
127,646
160억
13.60%
125,232
25/11/26
128,500
119,437
149억
7.59%
124,346
25/11/25
120,100
160,053
191억
16.15%
119,479
25/11/24
119,600
119,036
142억
14.58%
119,189
25/11/21
120,100
121,014
145억
12.29%
119,543
25/11/20
123,500
53,400
66억
6.79%
123,947
25/11/19
120,700
135,333
161억
10.53%
118,780
25/11/18
121,700
431,102
536억
26.86%
124,260
25/11/17
132,300
82,395
108억
4.78%
131,249
25/11/14
125,600
160,505
204억
14.50%
126,874
25/11/13
133,500
172,899
224억
17.27%
129,660
25/11/12
131,100
171,616
226억
15.38%
131,752
25/11/11
129,700
106,915
141억
8.58%
131,486
25/11/10
129,600
94,391
121억
7.38%
128,541
25/11/07
127,200
135,769
174억
8.38%
128,066
25/11/06
129,000
192,832
251억
10.20%
129,970
25/11/05
133,100
206,836
272억
6.62%
131,346
25/11/04
139,700
212,130
303억
15.18%
142,863
25/11/03
141,600
256,957
361억
19.16%
140,478
25/10/31
143,700
51,543
74억
5.16%
142,828
25/10/30
143,500
188,518
269억
8.45%
142,626
25/10/29
138,200
727,753
1,003억
21.77%
137,854
25/10/28
143,100
173,161
251억
11.16%
144,688
25/10/27
149,600
97,040
145억
7.83%
149,802
25/10/24
149,700
124,567
188억
7.86%
150,760
25/10/23
149,500
113,037
169억
11.38%
149,292
25/10/22
151,500
94,413
139억
6.52%
147,497
25/10/21
149,600
193,483
297억
6.70%
153,491
25/10/20
149,300
67,400
101억
2.95%
149,308
25/10/17
142,300
106,886
154억
6.17%
144,101
25/10/16
146,500
109,748
160억
4.41%
145,524
25/10/15
142,000
92,959
128억
2.81%
137,577
25/10/14
128,700
199,932
261억
6.15%
130,621