날짜종가공매도량금액비중평균단가
26/10/02
11,820
6,292
1억
1.44%
11,295
26/10/01
11,180
341
0억
0.12%
10,955
26/09/30
11,130
234
0억
0.07%
11,380
26/09/29
11,290
176
0억
0.02%
11,695
26/09/28
11,750
1,138
0억
0.09%
11,727
26/09/23
11,010
1,758
0억
0.23%
11,225
26/09/22
10,790
2,017
0억
0.42%
11,108
26/09/21
11,260
877
0억
0.16%
11,491
26/09/18
11,440
751
0억
0.13%
11,687
26/09/17
11,950
2,132
0억
0.30%
11,964
26/09/16
12,000
463
0억
0.02%
12,516
26/09/15
12,270
28,524
3억
0.24%
11,635
26/09/14
11,570
17,957
2억
0.33%
10,965
26/09/11
9,380
13,292
1억
0.70%
9,517
26/09/10
8,800
2,140
0억
1.33%
8,765
26/09/09
8,940
1,921
0억
1.36%
8,798
26/09/08
8,800
2,250
0억
1.24%
8,744
26/09/07
8,670
9,492
1억
8.10%
8,821
26/09/04
9,030
12,351
1억
4.07%
8,913
26/09/03
8,520
1,618
0억
1.42%
8,514
26/09/02
8,670
13,323
1억
6.42%
8,842
26/09/01
8,850
18,700
2억
8.42%
8,986
26/08/31
8,930
21,876
2억
5.35%
9,248
26/08/28
9,480
11,709
1억
0.50%
8,786
26/08/27
8,150
4,583
0억
3.87%
8,180
26/08/26
7,970
1,006
0억
7.21%
7,937
26/08/25
8,030
1,124
0억
3.64%
7,813
26/08/24
7,740
1,439
0억
5.93%
7,686
26/08/21
7,680
1,697
0억
2.72%
7,781
26/08/20
8,150
1,298
0억
1.28%
8,033
26/08/19
7,920
493
0억
0.59%
7,868
26/08/18
8,010
3,242
0억
4.38%
8,088
26/08/14
8,260
3,570
0억
6.38%
8,118
26/08/13
8,190
3,388
0억
6.34%
8,214
26/08/12
8,330
4,731
0억
4.58%
8,368
26/08/11
8,440
907
0억
2.05%
8,351
26/08/10
8,350
1,669
0억
1.83%
8,221
26/08/07
8,020
2,447
0억
4.91%
7,988
26/08/06
8,280
2,231
0억
2.04%
8,068
26/08/05
8,230
75
0억
0.11%
8,297
26/08/04
8,100
259
0억
0.21%
8,012
26/08/03
7,830
691
0억
1.59%
7,750
26/07/31
7,670
1,581
0억
0.87%
7,484
26/07/30
7,340
2,645
0억
1.89%
6,982
26/07/29
6,820
4,411
0억
3.98%
7,124
26/07/28
7,400
1,696
0억
0.91%
7,712
26/07/27
7,660
917
0억
1.82%
7,604
26/07/24
7,470
2,021
0억
2.03%
7,577
26/07/23
7,780
2,552
0억
0.58%
7,749
26/07/22
7,260
3,680
0억
2.36%
7,239
26/07/21
7,210
4,015
0억
3.21%
7,088
26/07/20
7,000
1,144
0억
0.65%
7,183
26/07/16
7,600
1,499
0억
2.24%
7,581
26/07/15
7,680
3,144
0억
1.26%
7,816
26/07/14
7,720
6,910
1억
3.44%
7,619
26/07/13
7,490
1,362
0억
0.70%
7,596
26/07/10
7,580
2,269
0억
1.85%
7,479
26/07/09
7,080
997
0억
1.44%
7,089
26/07/08
7,010
4,055
0억
2.40%
7,200
26/07/07
7,210
3,251
0억
3.23%
7,193
1페이지
다음 →