날짜종가공매도량금액비중평균단가
25/10/13
10,430
786
0억
0.95%
10,424
25/10/10
10,800
337
0억
0.58%
10,850
25/10/02
10,710
436
0억
0.56%
10,795
25/10/01
10,760
1,225
0억
2.10%
11,033
25/09/30
11,130
1,158
0억
1.41%
11,168
25/09/29
11,320
10,035
1억
4.19%
11,431
25/09/26
10,950
5,400
1억
3.77%
11,009
25/09/25
11,320
5,305
1억
1.43%
11,207
25/09/24
10,860
3,267
0억
2.89%
10,710
25/09/23
10,720
2,504
0억
2.11%
10,680
25/09/22
10,860
2,420
0억
1.23%
10,997
25/09/19
10,820
8,835
1억
1.26%
11,172
25/09/18
10,700
160
0억
0.10%
10,638
25/09/17
10,170
2,029
0억
4.46%
10,200
25/09/16
10,400
3,207
0억
5.23%
10,282
25/09/15
10,310
1,520
0억
2.52%
10,285
25/09/12
10,400
137
0억
0.26%
10,400
25/09/11
10,240
627
0억
0.91%
10,269
25/09/10
10,170
294
0억
0.42%
10,216
25/09/09
10,120
132
0억
0.31%
10,034
25/09/08
10,000
478
0억
2.04%
10,004
25/09/05
10,090
19
0억
0.03%
10,090
25/09/04
10,160
27
0억
0.13%
10,153
25/09/03
10,090
34
0억
0.13%
10,133
25/09/02
9,960
395
0억
0.72%
10,191
25/09/01
9,960
245
0억
0.60%
9,978
25/08/29
10,260
588
0억
0.57%
10,293
25/08/28
10,490
209
0억
1.74%
10,512
25/08/27
10,530
118
0억
0.22%
10,386
25/08/26
10,560
39
0억
0.15%
10,449
25/08/25
10,590
8
0억
0.01%
10,590
25/08/22
10,590
412
0억
0.65%
10,547
25/08/21
10,570
41
0억
0.11%
10,408
25/08/20
10,300
292
0억
0.40%
10,213
25/08/19
10,540
28
0억
0.03%
10,452
25/08/18
10,500
102
0억
0.16%
10,500
25/08/14
10,600
514
0억
0.76%
10,387
25/08/13
10,640
825
0억
1.37%
10,491
25/08/12
10,650
1,659
0억
1.80%
10,610
25/08/11
10,690
409
0억
1.53%
10,821
25/08/08
10,870
454
0억
1.02%
10,842
25/08/07
10,860
165
0억
0.42%
10,795
25/08/06
10,720
421
0억
1.72%
10,732
25/08/05
10,720
416
0억
0.63%
10,542
25/08/04
10,630
24
0억
0.04%
10,864
25/08/01
10,770
1,128
0억
1.47%
10,654
25/07/31
11,060
216
0억
0.35%
10,920
25/07/30
10,840
1,646
0억
1.03%
11,146
25/07/29
11,240
1,778
0억
2.39%
11,294
25/07/28
11,530
3,660
0억
2.53%
11,847
25/07/25
11,700
873
0억
0.56%
11,461
25/07/24
11,380
3,241
0억
5.06%
11,363
25/07/23
11,400
861
0억
2.09%
11,362
25/07/22
11,500
162
0억
0.29%
11,629
25/07/21
11,630
26
0억
0.05%
11,685
25/07/18
11,820
3,062
0억
1.70%
11,900
25/07/17
11,640
2,335
0억
2.47%
11,881
25/07/16
11,780
850
0억
2.48%
11,750
25/07/15
11,800
1,241
0억
2.28%
11,830
25/07/14
12,030
697
0억
1.11%
12,114