날짜종가공매도량금액비중평균단가
26/01/07
9,510
1,636
0억
3.32%
9,446
26/01/06
9,590
2,585
0억
4.00%
9,342
26/01/05
9,350
1,648
0억
3.39%
9,477
26/01/02
9,360
838
0억
1.66%
9,326
25/12/30
9,110
2,682
0억
6.45%
9,129
25/12/29
9,180
170
0억
0.61%
9,135
25/12/26
9,110
1
0억
0.00%
9,110
25/12/24
9,140
2,440
0억
3.85%
9,163
25/12/23
9,260
2,302
0억
3.84%
9,404
25/12/22
9,510
170
0억
0.22%
9,510
25/12/19
9,220
1,763
0억
2.08%
9,247
25/12/18
9,290
8
0억
0.02%
9,342
25/12/17
9,340
359
0억
1.36%
9,490
25/12/16
9,440
2,386
0억
3.33%
9,528
25/12/15
9,670
405
0억
0.41%
9,540
25/12/12
9,390
603
0억
0.58%
9,224
25/12/11
9,010
913
0억
2.32%
9,027
25/12/10
9,050
2,208
0억
1.92%
9,184
25/12/09
9,350
1,665
0억
1.20%
9,279
25/12/08
9,460
166
0억
0.30%
9,537
25/12/05
9,450
2,166
0억
4.93%
9,437
25/12/04
9,510
3,787
0억
4.63%
9,500
25/12/03
9,790
1,579
0억
1.14%
9,797
25/12/02
9,700
1,118
0억
1.79%
9,705
25/12/01
9,850
569
0억
0.35%
9,987
25/11/28
9,600
7
0억
0.01%
9,674
25/11/27
9,460
218
0억
0.45%
9,363
25/11/26
9,470
19
0억
0.03%
9,470
25/11/25
9,440
137
0억
0.29%
9,333
25/11/24
9,310
303
0억
0.50%
9,362
25/11/21
9,490
205
0억
0.57%
9,436
25/11/20
9,640
65
0억
0.16%
9,618
25/11/19
9,420
1,601
0억
3.03%
9,500
25/11/18
9,420
775
0억
1.91%
9,493
25/11/17
9,680
413
0억
0.59%
9,591
25/11/14
9,700
908
0억
2.55%
9,734
25/11/13
9,880
1,039
0억
1.63%
9,805
25/11/12
9,890
317
0억
1.38%
9,774
25/11/11
9,750
188
0억
0.44%
9,880
25/11/10
9,870
194
0억
0.30%
9,759
25/11/07
9,670
21,781
2억
38.38%
9,662
25/11/06
9,860
728
0억
1.09%
9,827
25/11/05
9,870
252
0억
0.26%
9,759
25/11/04
9,970
69
0억
0.09%
9,970
25/11/03
9,730
166
0억
0.23%
9,827
25/10/31
9,870
275
0억
0.62%
9,804
25/10/30
9,760
2,059
0억
2.52%
9,852
25/10/29
10,010
396
0억
0.85%
10,028
25/10/28
10,000
68
0억
0.16%
10,041
25/10/27
10,050
806
0억
1.59%
10,100
25/10/24
10,200
3,474
0억
4.07%
10,239
25/10/23
10,380
384
0억
0.57%
10,278
25/10/22
10,370
2,576
0억
2.50%
10,000
25/10/21
10,090
713
0억
0.94%
10,021
25/10/20
10,040
360
0억
0.51%
10,019
25/10/17
10,070
2,877
0억
3.50%
10,026
25/10/16
10,180
1,155
0억
1.16%
10,362
25/10/15
10,400
663
0억
2.47%
10,400
25/10/14
10,340
461
0억
0.52%
10,425
25/10/13
10,430
786
0억
0.95%
10,424