날짜종가공매도량금액비중평균단가
26/04/07
8,580
1,925
0억
7.95%
8,543
26/04/06
8,670
514
0억
2.14%
8,619
26/04/03
8,640
686
0억
1.50%
8,591
26/04/02
8,550
1,161
0억
2.90%
8,672
26/04/01
8,830
1,262
0억
2.28%
8,764
26/03/31
8,430
465
0억
0.60%
8,542
26/03/30
8,790
2,663
0억
6.92%
8,832
26/03/27
8,960
426
0억
0.73%
8,940
26/03/26
8,840
2,208
0억
4.20%
8,880
26/03/25
9,100
3,387
0억
3.58%
8,993
26/03/24
8,990
1,524
0억
2.24%
8,836
26/03/23
8,880
825
0억
1.78%
8,894
26/03/20
9,200
1,756
0억
2.51%
9,145
26/03/19
8,900
59
0억
0.12%
8,880
26/03/18
8,980
1,450
0억
3.79%
9,034
26/03/17
9,040
1,035
0억
1.56%
9,039
26/03/16
9,190
14
0억
0.04%
9,190
26/03/13
9,300
2,488
0억
4.11%
9,325
26/03/12
9,410
872
0억
1.01%
9,414
26/03/11
9,100
409
0억
0.72%
9,082
26/03/10
8,930
1,952
0억
2.47%
8,745
26/03/09
8,590
1,067
0억
1.15%
8,421
26/03/06
8,510
591
0억
0.87%
8,462
26/03/05
8,470
245
0억
0.16%
8,209
26/03/04
7,750
2,245
0억
1.44%
8,331
26/03/03
8,900
1,586
0억
1.20%
9,092
26/02/27
9,330
1,371
0억
1.98%
9,419
26/02/26
9,450
1,335
0억
1.13%
9,598
26/02/25
9,400
1,267
0억
1.78%
9,406
26/02/24
9,420
1,424
0억
2.42%
9,443
26/02/23
9,540
280
0억
0.30%
9,566
26/02/20
9,520
1,442
0억
2.70%
9,510
26/02/19
9,560
1,069
0억
1.19%
9,350
26/02/13
9,240
1,979
0억
2.71%
9,335
26/02/12
9,410
163
0억
0.23%
9,462
26/02/11
9,560
526
0억
0.61%
9,514
26/02/10
9,640
25
0억
0.02%
9,640
26/02/09
9,580
1,085
0억
1.58%
9,564
26/02/06
9,270
1,583
0억
1.66%
9,240
26/02/05
9,580
1,269
0억
1.53%
9,503
26/02/04
9,470
499
0억
0.44%
9,305
26/02/03
9,170
1,501
0억
3.56%
9,176
26/02/02
9,130
3,079
0억
2.41%
9,169
26/01/30
9,410
2,389
0억
2.11%
9,572
26/01/29
9,670
1,454
0억
1.35%
9,616
26/01/28
9,620
328
0억
0.22%
9,636
26/01/27
9,770
604
0억
0.52%
9,782
26/01/26
9,730
553
0억
0.36%
9,775
26/01/23
9,620
226
0억
0.06%
9,138
26/01/22
8,950
1,067
0억
1.38%
9,009
26/01/21
9,110
312
0억
0.46%
9,128
26/01/20
9,340
565
0억
0.64%
9,292
26/01/19
9,140
1,457
0억
1.56%
9,078
26/01/16
9,110
412
0억
0.67%
9,150
26/01/15
9,280
745
0억
1.45%
9,236
26/01/14
9,330
810
0억
1.03%
9,303
26/01/13
9,440
889
0억
1.30%
9,358
26/01/12
9,350
1,533
0억
3.02%
9,371
26/01/09
9,460
1,217
0억
3.35%
9,383
26/01/08
9,440
2,674
0억
6.72%
9,462