날짜종가공매도량금액비중평균단가
26/07/06
7,350
1,497
0억
1.65%
7,266
26/07/03
7,300
1,671
0억
2.51%
6,932
26/07/02
7,040
2,790
0억
2.93%
7,147
26/07/01
7,410
1,185
0억
0.90%
7,243
26/06/30
7,250
1,082
0억
2.47%
7,385
26/06/29
7,450
5,259
0억
2.96%
7,197
26/06/26
6,720
1,338
0억
0.80%
6,831
26/06/25
7,070
538
0억
0.32%
7,122
26/06/24
7,260
1,898
0억
1.20%
7,387
26/06/23
7,420
2,261
0억
0.70%
7,938
26/06/22
7,950
1,658
0억
2.92%
8,001
26/06/19
8,080
1,687
0억
1.37%
8,199
26/06/18
8,430
1,375
0억
0.83%
8,503
26/06/17
8,700
6,917
1억
9.54%
8,709
26/06/16
8,680
2,260
0억
2.09%
8,789
26/06/15
8,850
8,811
1억
5.82%
8,694
26/06/12
8,530
2,102
0억
1.04%
8,496
26/06/11
8,290
3,893
0억
2.76%
8,364
26/06/10
8,530
5,817
0억
3.13%
8,440
26/06/09
8,910
2,210
0억
1.51%
8,924
26/06/08
8,540
10,217
1억
3.82%
8,692
26/06/05
9,210
4,599
0억
2.44%
9,070
26/06/04
9,520
2,282
0억
1.09%
9,544
26/06/02
9,660
753
0억
0.34%
9,603
26/06/01
9,990
867
0억
0.32%
9,935
26/05/29
10,400
1,293
0억
0.37%
10,374
26/05/28
10,930
13,587
2억
4.28%
11,280
26/05/27
11,780
43,221
5억
7.93%
12,299
26/05/26
13,220
32,284
4억
1.96%
13,020
26/05/22
11,500
43,620
5억
3.21%
12,331
26/05/21
10,960
602
0억
0.35%
11,114
26/05/20
11,040
2,402
0억
1.13%
10,955
26/05/19
11,490
12,389
1억
3.71%
11,418
26/05/18
11,290
3,219
0억
1.86%
11,245
26/05/15
11,600
7,386
1억
2.50%
12,274
26/05/14
11,800
3,151
0억
1.09%
12,315
26/05/13
12,710
17,174
2억
3.54%
12,965
26/05/12
13,120
30,508
4억
4.14%
13,582
26/05/11
13,140
5,448
1억
0.75%
13,376
26/05/08
12,500
3,902
1억
1.19%
12,984
26/05/07
13,320
31,457
4억
2.96%
13,665
26/05/06
13,570
22,752
3억
1.45%
13,293
26/05/04
13,120
22,732
3억
2.39%
13,233
26/04/30
12,560
18,780
2억
4.33%
12,478
26/04/29
12,400
11,172
1억
2.84%
12,321
26/04/28
12,240
6,125
1억
1.49%
12,326
26/04/27
12,900
10,601
1억
1.44%
12,680
26/04/24
12,370
2,644
0억
0.48%
12,688
26/04/23
13,140
4,849
1억
0.46%
12,967
26/04/22
13,190
58
0억
0.01%
13,190
26/04/21
13,620
33,744
5억
1.63%
14,721
26/04/20
15,410
223
0억
0.00%
15,410
26/04/17
13,440
28,672
4억
0.62%
12,910
26/04/16
15,410
19,142
3억
0.29%
14,486
26/04/15
11,860
13,088
1억
0.57%
11,096
26/04/14
9,130
2,013
0억
2.23%
9,093
26/04/13
8,920
732
0억
1.51%
8,906
26/04/10
8,700
846
0억
1.99%
8,698
26/04/09
8,500
311
0억
0.69%
8,614
26/04/08
8,720
539
0억
1.00%
8,673