날짜종가공매도량금액비중평균단가
26/10/02
20,500
130,530
25억
9.22%
19,236
26/10/01
21,400
31,984
7억
5.48%
20,531
26/09/30
18,760
19,777
4억
11.54%
18,554
26/09/29
18,750
30,701
6억
15.79%
18,533
26/09/28
18,650
2,429
0억
0.33%
18,441
26/09/23
17,800
48,063
8억
5.05%
17,624
26/09/22
15,080
4,424
1억
7.28%
15,064
26/09/21
15,190
5,424
1억
12.41%
15,132
26/09/18
15,070
4,842
1억
6.41%
15,137
26/09/17
15,380
2,668
0억
14.11%
15,357
26/09/16
15,510
5,700
1억
16.75%
15,424
26/09/15
15,820
4,228
1억
12.83%
15,829
26/09/14
15,530
8,523
1억
17.37%
15,603
26/09/11
15,500
13,685
2억
27.71%
15,565
26/09/10
15,510
12,894
2억
10.21%
15,409
26/09/09
15,540
19,480
3억
27.21%
15,644
26/09/08
15,920
10,630
2억
18.25%
16,033
26/09/07
16,130
3,466
1억
15.27%
16,110
26/09/04
16,120
7,258
1억
24.94%
16,078
26/09/03
15,810
12,259
2억
30.51%
16,012
26/09/02
16,040
13,628
2억
25.98%
16,221
26/09/01
16,740
16,435
3억
34.81%
16,752
26/08/31
16,990
8,565
1억
21.03%
16,650
26/08/28
17,120
3,610
1억
9.31%
16,983
26/08/27
17,020
5,323
1억
18.76%
16,941
26/08/26
16,890
4,913
1억
14.04%
16,753
26/08/25
16,810
4,911
1억
13.93%
16,265
26/08/24
16,660
10,966
2억
28.70%
16,630
26/08/21
16,330
15,652
3억
26.83%
16,196
26/08/20
16,900
12,903
2억
31.69%
16,943
26/08/19
16,460
13,233
2억
24.32%
16,365
26/08/18
16,570
26,532
4억
24.94%
16,788
26/08/14
17,840
6,275
1억
12.54%
17,738
26/08/13
18,060
3,411
1억
8.26%
18,053
26/08/12
18,130
2,653
0억
7.10%
18,139
26/08/11
18,440
7,964
1억
11.26%
18,254
26/08/10
18,240
13,563
2억
18.47%
18,018
26/08/07
17,700
8,734
2억
11.36%
17,493
26/08/06
18,420
4,827
1억
6.75%
18,236
26/08/05
17,870
9,143
2억
12.48%
18,096
26/08/04
18,420
15,673
3억
13.36%
18,426
26/08/03
17,540
3,743
1억
4.44%
17,580
26/07/31
16,850
6,770
1억
8.40%
16,723
26/07/30
15,750
8,387
1억
8.83%
16,403
26/07/29
16,080
7,052
1억
6.31%
16,180
26/07/28
17,230
5,350
1억
7.07%
17,262
26/07/27
17,800
8,663
2억
9.68%
17,867
26/07/24
16,570
5,040
1억
10.60%
16,769
26/07/23
17,420
9,581
2억
10.45%
17,020
26/07/22
15,640
7,033
1억
11.62%
15,882
26/07/21
15,610
7,535
1억
14.72%
15,666
26/07/20
15,270
8,776
1억
16.58%
15,492
26/07/16
16,130
9,874
2억
14.57%
16,226
26/07/15
16,690
4,571
1억
4.37%
16,666
26/07/14
16,300
9,246
1억
10.16%
16,135
26/07/13
16,600
7,815
1억
12.58%
16,934
26/07/10
17,330
8,785
2억
12.28%
17,182
26/07/09
16,390
15,150
3억
10.41%
16,648
26/07/08
16,690
5,669
1억
11.37%
16,919
26/07/07
17,200
6,878
1억
9.47%
17,397
1페이지
다음 →