BRUDASH 종목 히스토리

카페24 042000 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 45,800 19,044 9억 8.42% 45,766
25/07/09 46,300 14,963 7억 14.70% 46,585
25/07/08 46,650 10,154 5억 7.89% 46,585
25/07/07 46,800 7,914 4억 4.57% 46,740
25/07/04 45,900 16,758 8억 11.68% 46,256
25/07/03 46,500 11,693 5억 5.54% 46,732
25/07/02 46,950 20,071 9억 8.23% 47,080
25/07/01 47,850 33,241 16억 11.35% 48,490
25/06/30 48,350 12,729 6억 6.64% 48,107
25/06/27 48,050 22,350 11억 11.00% 48,756
25/06/26 49,050 47,629 23억 13.93% 49,122
25/06/25 49,000 22,337 11억 3.59% 49,552
25/06/24 52,900 43,343 23억 7.94% 53,098
25/06/23 54,500 71,986 39억 5.88% 54,262
25/06/20 52,400 24,419 13억 5.32% 52,108
25/06/19 52,900 62,448 34억 3.70% 53,662
25/06/18 50,000 21,949 11억 4.52% 48,463
25/06/17 47,350 14,007 7억 2.22% 47,147
25/06/16 45,900 13,282 6억 8.14% 45,989
25/06/13 46,500 21,886 10억 5.82% 46,426
25/06/12 47,900 13,125 6억 6.17% 48,168
25/06/11 48,150 24,020 12억 5.10% 47,978
25/06/10 46,050 9,918 5억 3.99% 46,117
25/06/09 45,600 61,732 28억 16.14% 45,459
25/06/05 44,100 18,974 8억 7.71% 44,468
25/06/04 44,900 13,268 6억 7.93% 44,965
25/06/02 44,650 31,785 14억 19.87% 44,622
25/05/30 45,400 57,557 26억 10.51% 45,228
25/05/29 44,700 53,984 24억 14.23% 45,115
25/05/28 46,300 26,814 12억 8.42% 46,440
25/05/27 45,100 35,264 16억 17.02% 45,218
25/05/26 44,450 3,553 2억 3.23% 44,561
25/05/23 44,800 19,980 9억 10.45% 44,796
25/05/22 44,150 33,163 15억 17.33% 44,263
25/05/21 44,900 28,730 13억 10.67% 44,797
25/05/20 43,300 22,884 10억 8.96% 43,749
25/05/19 44,100 1,582 1억 0.55% 43,996
25/05/16 45,000 63,766 29억 10.97% 45,251
25/05/15 47,500 1,458 1억 0.32% 47,877
25/05/14 47,200 51,409 24억 11.89% 47,187
25/05/13 47,600 210 0억 0.05% 47,785
25/05/12 47,450 7 0억 0.00% 50,057
25/05/09 50,300 99,699 52억 3.64% 51,697
25/05/08 66,600 7,391 5억 1.60% 65,331
25/05/07 62,400 2,101 1억 0.90% 61,138
25/05/02 62,400 12,484 8억 6.36% 62,641
25/04/30 60,200 18,467 11억 9.89% 60,328
25/04/29 62,100 54 0억 0.04% 61,850
25/04/28 61,500 25,474 16억 7.50% 61,443
25/04/25 59,300 2,547 2억 1.63% 58,729
25/04/24 57,300 9,316 5억 9.78% 57,276
25/04/23 57,900 6,514 4억 5.93% 57,541
25/04/22 57,300 10,305 6억 8.49% 57,095
25/04/21 57,800 4,234 2억 3.41% 58,505
25/04/18 59,000 7,214 4억 3.80% 58,742
25/04/17 59,300 28 0억 0.01% 58,325
25/04/16 55,100 18,069 10억 9.38% 56,131
25/04/15 58,000 1,927 1억 0.68% 55,744
25/04/14 54,300 38,251 21억 16.04% 54,991
← 이전 6페이지