날짜종가공매도량금액비중평균단가
25/10/10
40,650
7,259
3억
5.74%
40,345
25/10/02
39,300
9,300
4억
8.13%
39,474
25/10/01
39,700
16,574
7억
10.74%
40,196
25/09/30
41,400
9,553
4억
9.52%
41,184
25/09/29
40,150
9,487
4억
12.41%
40,616
25/09/26
40,500
16,105
7억
8.99%
41,107
25/09/25
43,250
20,219
9억
8.79%
43,198
25/09/24
42,450
24,070
10억
18.81%
42,148
25/09/23
42,000
18,274
8억
12.48%
42,051
25/09/22
41,950
18,191
8억
10.03%
41,797
25/09/19
42,800
17,801
8억
5.00%
42,160
25/09/18
40,700
17,362
7억
11.68%
40,659
25/09/17
39,750
7,008
3억
12.60%
39,708
25/09/16
40,000
8,583
3억
10.86%
40,124
25/09/15
40,400
8,823
4억
11.80%
40,243
25/09/12
40,500
7,206
3억
9.06%
40,564
25/09/11
40,550
12,726
5억
7.20%
40,427
25/09/10
40,000
6,338
3억
6.81%
39,991
25/09/09
40,300
4,362
2억
5.72%
40,054
25/09/08
40,250
5,654
2억
4.98%
40,207
25/09/05
39,350
2,283
1억
3.88%
39,312
25/09/04
39,250
1,843
1억
2.81%
39,320
25/09/03
38,900
3,567
1억
6.46%
39,062
25/09/02
39,000
4,036
2억
5.22%
38,987
25/09/01
38,450
6,128
2억
9.30%
38,248
25/08/29
38,400
7,668
3억
10.88%
38,602
25/08/28
39,200
4,700
2억
6.40%
39,179
25/08/27
38,900
4,387
2억
7.67%
39,206
25/08/26
39,400
10,818
4억
16.19%
39,527
25/08/25
39,800
4,033
2억
4.67%
39,887
25/08/22
39,800
2,369
1억
1.70%
39,789
25/08/21
38,600
9,584
4억
6.76%
38,542
25/08/20
37,400
5,657
2억
3.93%
37,085
25/08/19
38,100
5,351
2억
5.93%
38,520
25/08/18
38,800
4,561
2억
4.99%
38,791
25/08/14
38,800
7,137
3억
6.76%
39,061
25/08/13
39,050
9,866
4억
5.61%
38,647
25/08/12
38,450
16,745
7억
7.23%
38,859
25/08/11
39,100
1,012
0억
0.34%
39,264
25/08/08
40,700
109,662
46억
14.10%
41,542
25/08/07
45,300
27,667
13억
4.93%
45,347
25/08/06
42,500
1,438
1억
1.42%
42,080
25/08/05
41,900
7,819
3억
5.41%
41,703
25/08/04
42,450
4,370
2억
2.65%
42,417
25/08/01
41,200
11,355
5억
6.60%
41,471
25/07/31
43,300
11,292
5억
7.96%
43,096
25/07/30
43,350
9,636
4억
7.08%
43,848
25/07/29
44,250
4,572
2억
5.11%
44,214
25/07/28
44,250
5,064
2억
2.55%
44,373
25/07/25
44,100
6,244
3억
4.02%
43,553
25/07/24
43,400
45,757
20억
10.77%
44,356
25/07/23
44,900
14,093
6억
14.71%
44,529
25/07/22
44,800
18,624
8억
14.60%
45,388
25/07/21
45,650
7,069
3억
5.39%
45,386
25/07/18
44,600
5,560
2억
4.35%
44,739
25/07/17
45,100
8,464
4억
6.00%
44,807
25/07/16
45,000
10,235
5억
7.00%
44,929
25/07/15
45,500
11,281
5억
5.23%
45,070
25/07/14
44,450
12,240
5억
5.08%
44,601
25/07/11
45,950
5,713
3억
3.83%
45,909