BRUDASH 종목 히스토리

카페24 042000 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 30,550 10,507 3억 9.56% 30,862

26/01/06 31,650 4,187 1억 7.53% 31,754

26/01/05 31,750 10,538 3억 10.11% 31,837

26/01/02 31,900 3,448 1억 3.21% 31,360

25/12/30 30,150 16,633 5억 30.55% 30,194

25/12/29 30,150 7,687 2억 11.10% 30,210

25/12/26 30,050 8,935 3억 7.92% 29,923

25/12/24 30,200 9,684 3억 9.76% 30,276

25/12/23 30,700 9,066 3억 10.36% 30,863

25/12/22 31,400 30,554 10억 31.47% 31,478

25/12/19 31,050 75,174 23억 41.85% 30,754

25/12/18 30,350 12,000 4억 11.18% 30,459

25/12/17 31,000 14,734 5억 14.10% 31,075

25/12/16 31,450 26,895 9억 14.34% 31,972

25/12/15 33,250 9,031 3억 8.39% 33,170

25/12/12 32,850 1,857 1억 3.63% 32,770

25/12/11 32,250 4,604 2억 3.79% 32,500

25/12/10 33,150 5,003 2억 7.89% 33,317

25/12/09 33,650 2,266 1억 3.06% 33,576

25/12/08 34,050 3,333 1억 3.81% 34,110

25/12/05 34,450 3,799 1억 3.70% 34,553

25/12/04 35,100 6,524 2억 5.41% 35,435

25/12/03 35,700 18,203 6억 10.83% 35,627

25/12/02 36,400 37,237 14억 11.05% 36,444

25/12/01 34,250 10,644 4억 7.13% 34,930

25/11/28 34,750 14,289 5억 3.50% 34,479

25/11/27 30,900 2,799 1억 7.39% 30,999

25/11/26 31,050 3,374 1억 7.49% 31,022

25/11/25 30,800 2,147 1억 3.33% 30,982

25/11/24 30,950 8,523 3억 11.08% 30,985

25/11/21 30,600 9,869 3억 14.06% 30,767

25/11/20 32,250 3,437 1억 4.83% 32,417

25/11/19 32,000 3,090 1억 4.73% 31,849

25/11/18 31,850 5,111 2억 6.21% 32,184

25/11/17 33,800 8,166 3억 13.22% 33,672

25/11/14 32,500 6,291 2억 9.87% 32,704

25/11/13 33,850 3,848 1억 6.21% 33,903

25/11/12 33,900 4,290 1억 3.79% 33,722

25/11/11 32,550 1,720 1억 1.87% 32,634

25/11/10 32,850 7,425 2억 5.89% 32,452

25/11/07 31,800 21,742 7억 7.53% 32,339

25/11/06 34,500 4,735 2억 7.15% 34,675

25/11/05 35,300 8,007 3억 5.94% 34,602

25/11/04 36,500 4,990 2억 6.18% 36,488

25/11/03 36,500 20,731 8억 19.53% 36,292

25/10/31 35,850 13,443 5억 15.45% 36,051

25/10/30 36,600 9,043 3억 9.53% 36,807

25/10/29 38,000 11,542 4억 7.25% 38,232

25/10/28 37,200 7,517 3억 8.90% 36,977

25/10/27 36,700 6,219 2억 8.20% 36,289

25/10/24 35,950 15,157 5억 21.28% 36,087

25/10/23 36,000 7,545 3억 11.74% 36,184

25/10/22 36,600 4,382 2억 9.33% 36,456

25/10/21 36,600 4,809 2억 6.71% 36,811

25/10/20 36,500 4,089 1억 5.33% 36,279

25/10/17 36,300 9,989 4억 7.56% 36,659

25/10/16 37,650 9,717 4억 7.01% 37,882

25/10/15 38,550 6,657 3억 7.68% 38,600

25/10/14 38,550 15,270 6억 10.13% 38,965

25/10/13 39,850 10,231 4억 10.26% 39,607