날짜종가공매도량금액비중평균단가
26/07/06
17,430
4,903
1억
15.23%
17,328
26/07/03
17,700
6,426
1억
10.62%
17,424
26/07/02
17,940
5,040
1억
7.00%
18,134
26/07/01
17,870
5,796
1억
7.80%
18,262
26/06/30
17,780
17,688
3억
17.25%
18,149
26/06/29
19,680
15,833
3억
9.63%
18,839
26/06/26
16,620
9,953
2억
10.68%
16,505
26/06/25
17,050
9,869
2억
8.76%
17,158
26/06/24
17,420
4,673
1억
7.92%
17,381
26/06/23
17,250
5,777
1억
4.60%
17,439
26/06/22
18,080
12,676
2억
19.83%
18,247
26/06/19
18,460
10,944
2억
14.63%
18,866
26/06/18
19,560
8,087
2억
12.80%
19,704
26/06/17
19,920
7,675
2억
12.15%
19,779
26/06/16
19,670
8,570
2억
10.34%
19,489
26/06/15
19,910
7,469
1억
10.69%
19,777
26/06/12
19,000
30,596
6억
26.13%
19,468
26/06/11
19,370
12,826
2억
7.04%
18,993
26/06/10
18,880
27,535
5억
25.13%
18,781
26/06/09
19,430
52,584
10억
23.81%
19,342
26/06/08
18,460
36,070
7억
20.17%
18,507
26/06/05
19,260
21,114
4억
24.26%
19,530
26/06/04
20,850
18,015
4억
12.99%
20,542
26/06/02
20,700
48,461
10억
25.82%
20,436
26/06/01
21,850
47,318
10억
20.20%
21,856
26/05/29
20,750
6,267
1억
1.43%
20,631
26/05/28
19,930
36,070
7억
18.85%
19,406
26/05/27
20,000
23,102
5억
12.07%
19,936
26/05/26
21,100
5,486
1억
4.79%
21,280
26/05/22
21,200
1,076
0억
0.75%
21,248
26/05/21
20,850
8,953
2억
5.71%
21,013
26/05/20
21,100
5,620
1억
5.90%
21,432
26/05/19
22,150
9,433
2억
8.05%
22,073
26/05/18
21,700
25,967
6억
12.73%
21,275
26/05/15
21,750
31,346
7억
17.54%
22,031
26/05/14
23,200
33,137
8억
21.05%
22,855
26/05/13
22,350
30,940
7억
16.66%
22,214
26/05/12
22,400
33,375
8억
15.27%
22,457
26/05/11
23,150
41,253
10억
13.95%
23,788
26/05/08
25,850
15,138
4억
23.77%
25,927
26/05/07
26,000
20,716
5억
21.34%
25,521
26/05/06
25,100
28,382
7억
27.84%
25,444
26/05/04
25,600
22,538
6억
35.90%
25,686
26/04/30
25,100
37,284
9억
30.38%
25,403
26/04/29
25,950
25,117
7억
25.83%
26,002
26/04/28
26,400
18,771
5억
20.92%
26,547
26/04/27
26,750
13,041
4억
14.93%
26,957
26/04/24
26,950
9,737
3억
23.42%
27,051
26/04/23
27,000
13,435
4억
29.22%
27,011
26/04/22
27,000
12,529
3억
18.12%
27,018
26/04/21
27,250
17,171
5억
30.35%
27,371
26/04/20
27,500
10,560
3억
17.68%
27,549
26/04/17
27,600
11,266
3억
19.82%
27,558
26/04/16
27,700
6,832
2억
11.71%
27,852
26/04/15
26,800
14,162
4억
19.93%
26,982
26/04/14
26,550
9,693
3억
17.09%
26,613
26/04/13
26,100
10,479
3억
21.85%
26,122
26/04/10
26,000
10,256
3억
18.50%
26,122
26/04/09
26,050
10,105
3억
13.23%
26,169
26/04/08
27,000
15,475
4억
14.48%
27,008