날짜종가공매도량금액비중평균단가
26/10/02
9,890
9,020
1억
10.06%
9,850
26/10/01
9,820
8,958
1억
5.27%
9,839
26/09/30
9,740
10,526
1억
7.70%
9,791
26/09/29
9,760
19,358
2억
13.74%
9,766
26/09/28
9,850
26,433
3억
14.45%
9,804
26/09/23
9,930
14,627
1억
2.94%
10,091
26/09/22
9,850
12,868
1억
10.77%
9,815
26/09/21
9,800
15,627
2억
5.26%
9,861
26/09/18
9,830
11,920
1억
5.73%
9,716
26/09/17
9,600
32,682
3억
13.52%
9,453
26/09/16
9,780
15,526
2억
8.18%
9,765
26/09/15
9,890
8,203
1억
2.64%
9,629
26/09/14
9,330
6,338
1억
5.16%
9,368
26/09/11
9,410
16,531
2억
10.97%
9,362
26/09/10
9,280
11,984
1억
9.68%
9,344
26/09/09
9,440
26,611
2억
9.33%
9,304
26/09/08
9,630
28,882
3억
7.38%
9,923
26/09/07
9,920
24,128
2억
6.40%
9,940
26/09/04
9,710
37,879
4억
9.06%
9,724
26/09/03
9,380
20,482
2억
6.74%
9,062
26/09/02
8,680
36,006
3억
3.89%
9,080
26/09/01
9,310
10,482
1억
9.83%
9,343
26/08/31
9,310
1,853
0억
1.36%
9,234
26/08/28
9,260
1,721
0억
1.57%
9,279
26/08/27
9,240
4,271
0억
2.93%
9,390
26/08/26
9,300
7,767
1억
4.60%
9,235
26/08/25
9,230
24,789
2억
7.63%
9,242
26/08/24
9,800
22,747
2억
6.19%
9,733
26/08/21
9,270
19,465
2억
6.29%
9,292
26/08/20
9,740
18,336
2억
2.97%
9,698
26/08/19
9,300
5,610
0억
1.78%
8,938
26/08/18
8,890
2,189
0억
0.88%
9,035
26/08/14
9,200
10,675
1억
6.69%
9,138
26/08/13
9,150
2,472
0억
1.17%
9,122
26/08/12
9,030
11,483
1억
3.37%
8,985
26/08/11
9,250
5,730
1억
1.37%
9,164
26/08/10
8,950
70,253
6억
11.37%
8,909
26/08/07
8,320
2,548
0억
0.47%
8,082
26/08/06
7,630
22,121
2억
13.75%
7,614
26/08/05
7,640
24,253
2억
13.20%
7,586
26/08/04
7,400
5,015
0억
2.63%
7,324
26/08/03
7,220
9,883
1억
6.34%
7,382
26/07/31
7,290
4,777
0억
2.68%
7,149
26/07/30
6,800
9,696
1억
6.22%
6,748
26/07/29
6,680
6,130
0억
2.26%
6,636
26/07/28
6,780
4,624
0억
2.61%
6,826
26/07/27
6,990
6,034
0억
5.97%
7,005
26/07/24
7,000
1,803
0억
1.57%
7,047
26/07/23
7,050
11,862
1억
10.46%
7,053
26/07/22
7,080
8,230
1억
9.65%
7,176
26/07/21
7,080
56,582
4억
32.41%
7,038
26/07/20
7,000
11,362
1억
10.20%
7,116
26/07/16
7,280
25,202
2억
17.20%
7,386
26/07/15
7,680
57,238
4억
23.52%
7,312
26/07/14
6,970
13,686
1억
7.74%
7,073
26/07/13
7,270
26,764
2억
14.20%
7,500
26/07/10
7,500
38,762
3억
23.84%
7,523
26/07/09
7,410
31,831
2억
21.89%
7,447
26/07/08
7,360
11,317
1억
6.44%
7,381
26/07/07
7,650
10,532
1억
7.45%
7,620
1페이지
다음 →