날짜종가공매도량금액비중평균단가
25/10/13
6,410
245
0억
0.23%
6,389
25/10/10
6,450
587
0억
0.52%
6,471
25/10/02
6,590
6,997
0억
8.68%
6,531
25/10/01
6,450
94
0억
0.14%
6,484
25/09/30
6,300
3,263
0억
1.90%
6,309
25/09/29
6,300
13,693
1억
10.79%
6,392
25/09/26
6,440
12,938
1억
9.71%
6,463
25/09/25
6,460
12,643
1억
6.22%
6,642
25/09/24
6,860
3,708
0억
3.18%
6,770
25/09/23
6,740
139
0억
0.12%
6,707
25/09/22
6,550
231
0억
0.17%
6,597
25/09/19
6,640
151
0억
0.11%
6,649
25/09/18
6,710
4,020
0억
2.66%
6,803
25/09/17
6,750
69,847
5억
34.13%
6,832
25/09/16
6,900
209
0억
0.07%
6,876
25/09/15
6,980
16
0억
0.00%
6,720
25/09/12
6,560
11,851
1억
6.53%
6,522
25/09/11
6,490
19,655
1억
6.99%
6,556
25/09/10
6,630
5,760
0억
3.95%
6,630
25/09/09
6,650
17,529
1억
2.48%
6,565
25/09/08
6,980
15,000
1억
2.15%
6,796
25/09/05
6,450
15,946
1억
6.60%
6,440
25/09/04
6,360
953
0억
0.76%
6,355
25/09/03
6,360
30,777
2억
16.28%
6,326
25/09/02
6,370
53,210
3억
14.59%
6,238
25/09/01
6,070
38,001
2억
15.03%
6,009
25/08/29
5,970
14,706
1억
5.99%
5,929
25/08/28
5,990
21,897
1억
6.51%
5,790
25/08/27
5,630
16,909
1억
15.36%
5,623
25/08/26
5,650
5,378
0억
6.54%
5,629
25/08/25
5,630
11,630
1억
10.70%
5,609
25/08/22
5,520
675
0억
0.73%
5,397
25/08/21
5,280
389
0억
0.55%
5,304
25/08/20
5,340
441
0억
0.59%
5,297
25/08/19
5,390
6,560
0억
7.08%
5,437
25/08/18
5,540
1,917
0억
3.42%
5,537
25/08/14
5,620
102
0억
0.35%
5,606
25/08/13
5,600
36,257
2억
30.06%
5,563
25/08/12
5,700
7,949
0억
9.35%
5,689
25/08/11
5,620
2,686
0억
1.61%
5,684
25/08/08
5,780
213
0억
0.08%
5,555
25/08/07
5,420
1
0억
0.00%
5,420
25/08/06
5,310
1
0억
0.00%
5,240
25/08/05
5,260
313
0억
0.61%
5,277
25/08/04
5,250
2,389
0억
4.02%
5,236
25/08/01
5,180
2,622
0억
2.29%
5,187
25/07/31
5,290
404
0억
0.70%
5,297
25/07/30
5,230
843
0억
1.71%
5,261
25/07/29
5,260
1,299
0억
1.80%
5,261
25/07/28
5,220
3,726
0억
3.84%
5,239
25/07/25
5,270
1,276
0억
1.10%
5,303
25/07/24
5,350
103
0억
0.15%
5,392
25/07/23
5,320
55
0억
0.07%
5,350
25/07/22
5,350
796
0억
0.57%
5,375
25/07/21
5,430
3,300
0억
1.71%
5,428
25/07/18
5,580
426
0억
0.18%
5,474
25/07/17
5,450
2,728
0억
2.53%
5,429
25/07/16
5,330
9,493
1억
5.70%
5,368
25/07/15
5,380
25,015
1억
2.49%
5,545
25/07/14
5,390
5,660
0억
8.16%
5,430