날짜종가공매도량금액비중평균단가
26/01/08
8,350
2,393
0억
0.76%
8,193
26/01/07
8,340
20,112
2억
5.17%
8,282
26/01/06
8,030
23,305
2억
4.97%
7,964
26/01/05
7,750
41,577
3억
9.55%
7,652
26/01/02
7,530
31,302
2억
6.35%
7,490
25/12/30
7,020
48
0억
0.03%
7,051
25/12/29
6,770
1,228
0억
0.92%
6,816
25/12/26
6,690
341
0억
0.30%
6,760
25/12/24
6,810
446
0억
0.65%
6,821
25/12/23
6,800
462
0억
0.65%
6,783
25/12/22
6,790
36
0억
0.03%
6,820
25/12/19
6,790
76
0억
0.06%
6,782
25/12/18
6,610
169
0억
0.09%
6,706
25/12/17
6,860
144
0억
0.11%
6,862
25/12/16
6,970
4,873
0억
2.20%
6,931
25/12/15
6,910
705
0억
0.34%
7,049
25/12/12
7,140
23,373
2억
12.64%
7,134
25/12/11
7,130
7,746
1억
3.32%
7,164
25/12/10
7,070
8,536
1억
3.03%
7,104
25/12/09
7,190
30,949
2억
4.03%
7,039
25/12/08
6,550
1,892
0억
1.35%
6,587
25/12/05
6,710
1,167
0억
0.74%
6,547
25/12/04
6,580
6,017
0억
1.69%
6,685
25/12/03
6,870
22,741
2억
6.62%
6,798
25/12/02
6,590
2,100
0억
0.54%
6,550
25/12/01
6,320
189
0억
0.16%
6,280
25/11/28
6,230
4,631
0억
3.93%
6,177
25/11/27
6,170
1,098
0억
0.83%
6,120
25/11/26
6,230
723
0억
0.32%
6,134
25/11/25
6,010
3,950
0억
1.73%
5,995
25/11/24
5,990
8,384
0억
8.57%
6,023
25/11/21
6,100
5,394
0억
3.89%
6,014
25/11/20
6,170
2,060
0억
2.05%
6,178
25/11/19
6,220
2,594
0억
1.11%
6,054
25/11/18
5,910
2,937
0억
2.30%
5,956
25/11/17
6,070
3,653
0억
2.72%
6,134
25/11/14
6,080
2,047
0억
2.52%
6,088
25/11/13
6,120
2,807
0억
2.32%
6,189
25/11/12
6,220
4,407
0억
3.25%
6,186
25/11/11
6,060
8,896
1억
7.43%
6,096
25/11/10
6,320
2,065
0억
1.10%
6,151
25/11/07
5,890
13,017
1억
8.16%
5,861
25/11/06
5,960
15,174
1억
7.70%
6,110
25/11/05
6,320
5,328
0억
1.28%
6,008
25/11/04
5,900
1,988
0억
1.74%
5,911
25/11/03
5,960
14,339
1억
6.53%
5,980
25/10/31
6,040
13,052
1억
10.12%
6,070
25/10/30
6,060
13,914
1억
11.31%
6,092
25/10/29
6,140
18,049
1억
19.38%
6,172
25/10/28
6,210
6,988
0억
4.71%
6,230
25/10/27
6,180
1,050
0억
1.08%
6,169
25/10/24
6,130
5,251
0억
4.70%
6,115
25/10/23
6,210
3,090
0억
4.26%
6,180
25/10/22
6,130
4,255
0억
3.23%
6,107
25/10/21
6,150
2,959
0억
1.71%
6,234
25/10/20
6,320
2,932
0억
2.81%
6,292
25/10/17
6,170
3,184
0억
2.98%
6,206
25/10/16
6,380
3,565
0억
2.21%
6,318
25/10/15
6,150
1,310
0억
1.17%
6,178
25/10/14
6,180
6,652
0억
2.78%
6,296