날짜종가공매도량금액비중평균단가
26/04/08
7,860
22,198
2억
7.96%
7,804
26/04/07
7,740
19,989
2억
9.83%
7,864
26/04/06
7,830
15,823
1억
5.05%
7,935
26/04/03
8,110
19,644
2억
7.87%
8,153
26/04/02
8,190
21,197
2억
7.18%
8,262
26/04/01
8,510
10,854
1억
3.88%
8,563
26/03/31
8,440
17,814
2억
7.77%
8,545
26/03/30
8,630
24,420
2억
8.05%
8,606
26/03/27
8,850
30,840
3억
9.08%
8,523
26/03/26
8,650
61,405
5억
7.20%
8,724
26/03/25
9,610
12,488
1억
1.68%
9,356
26/03/24
8,560
11,477
1억
4.67%
8,447
26/03/23
8,310
16,614
1억
5.40%
8,397
26/03/20
8,430
2,533
0억
1.57%
8,399
26/03/19
8,190
25,142
2억
10.98%
8,230
26/03/18
8,490
13,015
1억
4.47%
8,437
26/03/17
8,140
11,752
1억
9.76%
8,200
26/03/16
8,280
11,524
1억
6.02%
8,306
26/03/13
8,250
24,189
2억
12.41%
8,064
26/03/12
8,100
10,662
1억
4.85%
8,051
26/03/11
8,320
14,319
1억
7.47%
8,315
26/03/10
8,190
13,131
1억
5.44%
8,229
26/03/09
7,910
7,771
1억
1.93%
7,927
26/03/06
8,350
12,198
1억
5.42%
8,324
26/03/05
8,410
8,847
1억
2.26%
8,394
26/03/04
7,900
23,732
2억
3.04%
8,094
26/03/03
8,900
7,841
1억
1.78%
9,028
26/02/27
8,990
4,860
0억
1.14%
9,171
26/02/26
9,060
10,018
1억
3.02%
9,205
26/02/25
9,000
23,247
2억
3.66%
9,216
26/02/24
9,250
40,734
4억
8.12%
9,099
26/02/23
8,780
12,488
1억
3.10%
8,706
26/02/20
8,490
15,949
1억
1.30%
8,808
26/02/19
9,170
14,046
1억
2.17%
9,176
26/02/13
9,550
38,996
4억
2.07%
9,367
26/02/12
8,450
735
0억
0.28%
8,427
26/02/11
8,280
4,219
0억
1.29%
8,424
26/02/10
8,350
36,298
3억
6.45%
8,151
26/02/09
7,770
1,270
0억
0.52%
7,651
26/02/06
7,500
26,489
2억
7.28%
7,555
26/02/05
7,860
2,275
0억
0.43%
7,974
26/02/04
8,450
52,700
4억
2.35%
8,481
26/02/03
7,320
4,565
0억
1.74%
7,314
26/02/02
7,090
7,406
1억
3.61%
7,085
26/01/30
7,130
2,101
0억
1.06%
7,098
26/01/29
7,170
3,346
0억
1.30%
7,125
26/01/28
7,070
12,146
1억
3.91%
7,133
26/01/27
7,350
2,981
0억
1.17%
7,520
26/01/26
7,350
2,934
0억
1.30%
7,338
26/01/23
7,180
5,449
0억
2.86%
7,077
26/01/22
6,950
540
0억
0.20%
6,943
26/01/21
6,850
3,918
0억
0.82%
6,960
26/01/20
7,420
1,364
0억
0.68%
7,451
26/01/19
7,530
3,265
0억
1.18%
7,545
26/01/16
7,500
90
0억
0.03%
7,517
26/01/15
7,470
346
0억
0.13%
7,451
26/01/14
7,550
745
0억
0.32%
7,667
26/01/13
7,770
606
0억
0.29%
7,840
26/01/12
7,900
117
0억
0.04%
8,070
26/01/09
8,200
916
0억
0.52%
8,202