날짜종가공매도량금액비중평균단가
26/07/07
7,650
10,532
1억
7.45%
7,620
26/07/06
7,800
8,582
1억
6.20%
7,814
26/07/03
7,900
5,221
0억
4.85%
7,813
26/07/02
7,870
6,288
0억
2.46%
7,995
26/07/01
7,960
11,470
1억
8.61%
7,879
26/06/30
7,770
20,294
2억
14.35%
7,678
26/06/29
7,730
17,670
1억
6.92%
7,800
26/06/26
7,500
32,773
2억
9.71%
7,586
26/06/25
7,990
27,626
2억
17.14%
8,089
26/06/24
8,120
19,681
2억
8.85%
7,965
26/06/23
7,730
16,843
1억
6.58%
7,946
26/06/22
7,880
13,717
1억
7.61%
7,820
26/06/19
8,070
7,221
1억
2.22%
8,102
26/06/18
8,650
19,930
2억
4.89%
8,951
26/06/17
8,840
39,793
4억
9.38%
8,799
26/06/16
8,420
13,860
1억
6.34%
8,412
26/06/15
8,260
36,303
3억
14.93%
8,377
26/06/12
8,560
56,764
5억
16.67%
8,557
26/06/11
8,370
25,346
2억
8.82%
8,074
26/06/10
8,000
82,529
7억
17.72%
8,009
26/06/09
8,330
24,828
2억
2.23%
8,225
26/06/08
7,120
31,036
2억
10.84%
7,093
26/06/05
7,080
27,232
2억
9.23%
7,004
26/06/04
6,820
16,242
1억
5.55%
6,957
26/06/02
7,130
5,014
0억
1.76%
7,119
26/06/01
7,300
23,909
2억
5.28%
7,119
26/05/29
7,480
26,121
2억
10.50%
7,390
26/05/28
7,690
16,152
1억
5.77%
7,341
26/05/27
7,410
15,475
1억
4.72%
7,449
26/05/26
7,600
29,089
2억
8.19%
7,691
26/05/22
7,920
29,490
2억
9.52%
7,920
26/05/21
7,550
18,058
1억
5.14%
7,651
26/05/20
7,620
17,886
1억
7.22%
7,505
26/05/19
7,790
20,314
2억
8.41%
7,829
26/05/18
8,010
28,288
2억
8.47%
7,902
26/05/15
8,170
19,258
2억
4.22%
8,301
26/05/14
8,630
12,596
1억
6.34%
8,648
26/05/13
8,620
34,555
3억
11.88%
8,672
26/05/12
8,840
5,115
0억
1.59%
8,901
26/05/11
9,010
15,692
1억
4.37%
9,169
26/05/08
9,350
8,822
1억
4.97%
9,339
26/05/07
9,270
13,820
1억
4.85%
9,257
26/05/06
9,320
4,724
0억
1.63%
9,365
26/05/04
9,720
816
0억
0.38%
9,741
26/04/30
9,720
1,630
0억
0.79%
9,719
26/04/29
9,930
12,161
1억
4.92%
9,966
26/04/28
10,040
19,648
2억
9.07%
10,016
26/04/27
10,040
17,380
2억
3.76%
10,022
26/04/24
9,850
9,742
1억
1.94%
9,544
26/04/23
9,160
7,475
1억
2.40%
9,156
26/04/22
9,310
31,562
3억
7.91%
9,370
26/04/21
9,630
48,414
5억
11.61%
9,813
26/04/20
9,980
33,101
3억
5.98%
10,047
26/04/17
10,310
59,269
6억
2.42%
10,230
26/04/16
9,110
9,263
1억
3.00%
9,027
26/04/15
8,970
7,331
1억
1.21%
8,899
26/04/14
8,500
21,487
2억
10.43%
8,394
26/04/13
8,210
20,554
2억
8.77%
8,292
26/04/10
8,410
13,147
1억
5.26%
8,505
26/04/09
8,470
40,621
3억
6.92%
8,294