날짜종가공매도량금액비중평균단가
26/10/02
10,140
518
0억
0.77%
10,095
26/10/01
10,200
825
0억
0.43%
9,918
26/09/30
9,760
1,043
0억
1.19%
9,783
26/09/29
9,790
2,544
0억
2.27%
9,638
26/09/28
9,630
2,261
0억
1.67%
9,445
26/09/23
8,920
576
0억
1.01%
8,808
26/09/22
8,560
446
0억
0.55%
8,567
26/09/21
8,640
615
0억
1.38%
8,603
26/09/18
8,590
683
0억
0.88%
8,586
26/09/17
8,340
35
0억
0.19%
8,296
26/09/16
8,240
316
0억
0.89%
8,234
26/09/15
8,070
2,595
0억
7.66%
8,137
26/09/14
8,150
5,661
0억
8.68%
7,951
26/09/11
8,200
4,200
0억
7.89%
8,009
26/09/10
8,160
3,742
0억
6.94%
8,127
26/09/09
8,330
3,790
0억
9.97%
8,269
26/09/08
8,200
4,195
0억
7.74%
8,398
26/09/07
8,500
3,568
0억
9.52%
8,394
26/09/04
8,480
4,487
0억
9.15%
8,368
26/09/03
8,190
3,817
0억
7.70%
8,282
26/09/02
8,450
4,011
0억
9.18%
8,389
26/09/01
8,670
2,905
0억
8.42%
8,539
26/08/31
8,770
1,251
0억
3.65%
8,604
26/08/28
9,030
215
0억
0.63%
8,971
26/08/27
9,060
1,118
0억
1.28%
9,236
26/08/26
9,010
544
0억
1.99%
8,958
26/08/25
8,980
385
0억
1.38%
8,586
26/08/24
8,900
359
0억
1.14%
8,955
26/08/21
8,720
537
0억
0.94%
8,912
26/08/20
9,220
147
0억
0.38%
9,101
26/08/19
8,910
430
0억
1.06%
8,949
26/08/18
9,060
2,277
0억
3.02%
9,441
26/08/14
9,920
4,727
0억
2.84%
9,648
26/08/13
10,070
1,861
0억
2.63%
10,018
26/08/12
10,030
2,367
0억
4.86%
9,932
26/08/11
10,100
5,098
0억
5.48%
9,875
26/08/10
9,720
4,139
0억
6.24%
9,573
26/08/07
9,230
2,148
0억
4.17%
9,098
26/08/06
9,250
5,682
1억
4.57%
9,341
26/08/05
9,190
495
0억
0.77%
9,184
26/08/04
9,070
706
0억
0.91%
8,947
26/08/03
8,330
1,390
0억
2.30%
8,361
26/07/31
8,210
2,899
0억
2.02%
7,876
26/07/30
7,280
3,140
0억
0.61%
7,642
26/07/29
7,640
3,774
0억
1.51%
8,014
26/07/28
9,000
2,914
0억
4.56%
9,017
26/07/27
9,750
1,526
0억
4.05%
9,538
26/07/24
9,490
627
0억
1.82%
9,458
26/07/23
9,590
3,167
0억
8.18%
9,430
26/07/22
8,980
1,609
0억
2.25%
9,193
26/07/21
8,990
6,804
1억
12.91%
8,948
26/07/20
8,940
4,615
0억
5.06%
8,976
26/07/16
9,750
3,296
0억
6.53%
9,323
26/07/15
9,690
3,888
0억
4.74%
9,503
26/07/14
9,190
2,137
0억
1.66%
8,965
26/07/13
9,310
3,019
0억
2.27%
9,987
26/07/10
10,300
9,266
1억
9.40%
10,042
26/07/09
9,300
12,040
1억
4.84%
9,385
26/07/08
9,740
9,401
1억
6.59%
9,928
26/07/07
10,490
6,546
1억
7.97%
10,681
1페이지
다음 →