날짜종가공매도량금액비중평균단가
25/10/10
5,120
30
0억
0.06%
5,154
25/10/02
5,240
11
0억
0.02%
5,290
25/10/01
5,280
0
0억
0.00%
-
25/09/30
5,230
4
0억
0.02%
5,200
25/09/29
5,210
9
0억
0.03%
5,190
25/09/26
5,120
438
0억
1.09%
5,210
25/09/25
5,270
457
0억
4.96%
5,284
25/09/24
5,290
18
0억
0.04%
5,290
25/09/23
5,400
106
0억
0.15%
5,510
25/09/22
5,400
0
0억
0.00%
-
25/09/19
5,300
0
0억
0.00%
-
25/09/18
5,300
12
0억
0.02%
5,460
25/09/17
5,280
0
0억
0.00%
-
25/09/16
5,280
0
0억
0.00%
-
25/09/15
5,320
0
0억
0.00%
-
25/09/12
5,350
206
0억
0.31%
5,430
25/09/11
5,390
21
0억
0.15%
5,383
25/09/10
5,360
0
0억
0.00%
-
25/09/09
5,390
359
0억
0.92%
5,337
25/09/08
5,300
54
0억
0.18%
5,307
25/09/05
5,210
0
0억
0.00%
-
25/09/04
5,340
112
0억
0.78%
5,344
25/09/03
5,350
7
0억
0.03%
5,300
25/09/02
5,210
3
0억
0.02%
5,157
25/09/01
5,100
178
0억
0.67%
5,146
25/08/29
5,150
348
0억
1.34%
5,209
25/08/28
5,310
0
0억
0.00%
-
25/08/27
5,330
36
0억
0.14%
5,296
25/08/26
5,340
139
0억
1.11%
5,402
25/08/25
5,410
4
0억
0.04%
5,358
25/08/22
5,280
599
0억
1.22%
5,321
25/08/21
5,440
454
0억
3.40%
5,401
25/08/20
5,500
1
0억
0.00%
5,520
25/08/19
5,360
107
0억
0.23%
5,427
25/08/18
5,520
512
0억
0.95%
5,544
25/08/14
5,610
106
0억
0.28%
5,641
25/08/13
5,710
12
0억
0.04%
5,680
25/08/12
5,570
0
0억
0.00%
-
25/08/11
5,560
4
0억
0.01%
5,590
25/08/08
5,630
0
0억
0.00%
-
25/08/07
5,570
98
0억
0.21%
5,632
25/08/06
5,720
106
0억
0.37%
5,732
25/08/05
5,690
436
0억
2.47%
5,805
25/08/04
5,780
0
0억
0.00%
-
25/08/01
5,640
2,317
0억
5.51%
5,852
25/07/31
5,900
1
0억
0.01%
5,880
25/07/30
5,830
0
0억
0.00%
-
25/07/29
5,840
254
0억
1.04%
5,876
25/07/28
5,900
1,466
0억
3.15%
5,991
25/07/25
5,990
724
0억
1.39%
6,093
25/07/24
6,030
0
0억
0.00%
-
25/07/23
6,020
7,827
0억
4.93%
5,923
25/07/22
6,080
29
0억
0.01%
5,966
25/07/21
5,960
442
0억
0.29%
5,941
25/07/18
6,000
148
0억
0.09%
6,167
25/07/17
6,210
807
0억
0.77%
6,066
25/07/16
6,000
2,480
0억
6.84%
5,898
25/07/15
5,980
1,992
0억
4.32%
5,911
25/07/14
5,930
557
0억
1.06%
5,732
25/07/11
5,720
266
0억
0.74%
5,693