날짜종가공매도량금액비중평균단가
26/01/07
11,920
3,585
0억
0.92%
11,767
26/01/06
12,020
17,764
2억
1.60%
11,889
26/01/05
11,300
42,848
5억
1.14%
11,345
26/01/02
9,490
5,793
1억
1.03%
9,485
25/12/30
9,170
6,658
1억
0.41%
8,804
25/12/29
8,210
4,261
0억
1.17%
8,158
25/12/26
7,600
0
0억
0.00%
-
25/12/24
7,750
50
0억
0.01%
7,900
25/12/23
7,900
535
0억
0.07%
7,840
25/12/22
8,570
1,201
0억
0.33%
8,969
25/12/19
8,810
2,768
0억
0.65%
9,009
25/12/18
9,160
3,180
0억
1.98%
9,239
25/12/17
9,290
1,110
0억
0.54%
9,402
25/12/16
9,440
2,635
0억
0.62%
9,602
25/12/15
9,670
1,096
0억
0.15%
9,476
25/12/12
9,620
1,479
0억
0.04%
8,868
25/12/11
7,800
1,209
0억
0.09%
7,785
25/12/10
7,880
7,275
1억
0.16%
7,266
25/12/09
6,410
2,263
0억
0.29%
6,458
25/12/08
6,710
17
0억
0.00%
6,747
25/12/05
6,980
13
0억
0.00%
6,875
25/12/04
6,420
0
0억
0.00%
-
25/12/03
6,380
82
0억
0.06%
6,286
25/12/02
6,440
158
0억
0.07%
6,313
25/12/01
6,290
37
0억
0.01%
5,970
25/11/28
5,890
0
0억
0.00%
-
25/11/27
5,520
1
0억
0.00%
5,540
25/11/26
5,600
0
0억
0.00%
-
25/11/25
5,580
0
0억
0.00%
-
25/11/24
5,470
0
0억
0.00%
-
25/11/21
5,450
19
0억
0.03%
5,523
25/11/20
5,510
0
0억
0.00%
-
25/11/19
5,460
786
0억
1.41%
5,443
25/11/18
5,440
483
0억
0.67%
5,482
25/11/17
5,670
766
0억
0.70%
5,652
25/11/14
5,510
34
0억
0.05%
5,561
25/11/13
5,560
238
0억
0.69%
5,554
25/11/12
5,610
1
0억
0.00%
5,430
25/11/11
5,430
34
0억
0.09%
5,350
25/11/10
5,370
10,058
1억
27.87%
5,370
25/11/07
5,330
385
0억
1.13%
5,267
25/11/06
5,210
1
0억
0.00%
5,140
25/11/05
5,200
2
0억
0.00%
5,052
25/11/04
5,070
30
0억
0.06%
5,081
25/11/03
5,210
160
0억
0.17%
5,195
25/10/31
5,310
201
0억
0.46%
5,331
25/10/30
5,310
0
0억
0.00%
-
25/10/29
5,330
85
0억
0.22%
5,300
25/10/28
5,270
0
0억
0.00%
-
25/10/27
5,300
10
0억
0.01%
5,300
25/10/24
5,150
107
0억
0.35%
5,078
25/10/23
5,110
0
0억
0.00%
-
25/10/22
5,150
0
0억
0.00%
-
25/10/21
5,150
0
0억
0.00%
-
25/10/20
5,190
993
0억
1.04%
5,124
25/10/17
4,870
274
0억
0.48%
4,872
25/10/16
4,965
371
0억
0.63%
4,941
25/10/15
5,000
95
0억
0.67%
5,007
25/10/14
4,955
50
0억
0.07%
5,016
25/10/13
5,110
11
0억
0.02%
5,069