날짜종가공매도량금액비중평균단가
26/10/02
5,520
331
0억
1.47%
5,535
26/10/01
5,570
131
0억
1.23%
5,504
26/09/30
5,510
543
0억
1.52%
5,577
26/09/29
5,510
568
0억
3.02%
5,508
26/09/28
5,620
0
0억
0.00%
-
26/09/23
5,400
0
0억
0.00%
-
26/09/22
5,270
1,415
0억
6.66%
5,431
26/09/21
5,350
1,554
0억
7.44%
5,361
26/09/18
5,490
739
0억
5.14%
5,458
26/09/17
5,490
1,497
0억
5.77%
5,479
26/09/16
5,540
2,117
0억
8.18%
5,496
26/09/15
5,480
1,476
0억
7.74%
5,466
26/09/14
5,460
1,894
0억
6.98%
5,458
26/09/11
5,460
1,146
0억
8.58%
5,470
26/09/10
5,480
0
0억
0.00%
-
26/09/09
5,440
0
0억
0.00%
-
26/09/08
5,420
0
0억
0.00%
-
26/09/07
5,440
389
0억
1.38%
5,344
26/09/04
5,350
4,346
0억
23.26%
5,330
26/09/03
5,330
10,310
1억
14.88%
5,383
26/09/02
5,320
3,180
0억
16.63%
5,371
26/09/01
5,440
1,371
0억
8.74%
5,365
26/08/31
5,400
0
0억
0.00%
-
26/08/28
5,460
1,979
0억
7.37%
5,388
26/08/27
5,410
2,093
0억
9.71%
5,420
26/08/26
5,460
0
0억
0.00%
-
26/08/25
5,310
6,156
0억
4.12%
5,204
26/08/24
5,330
2,176
0억
0.13%
5,637
26/08/21
5,150
1,187
0억
5.62%
5,096
26/08/20
5,200
45
0억
0.38%
5,190
26/08/19
5,130
1,219
0억
3.54%
5,219
26/08/18
5,430
2,308
0억
6.01%
5,346
26/08/14
5,520
0
0억
0.00%
-
26/08/13
5,480
388
0억
0.82%
5,481
26/08/12
5,600
0
0억
0.00%
-
26/08/11
5,710
0
0억
0.00%
-
26/08/10
5,670
1,454
0억
4.11%
5,616
26/08/07
5,460
0
0억
0.00%
-
26/08/06
5,440
0
0억
0.00%
-
26/08/05
5,410
0
0억
0.00%
-
26/08/04
5,300
1,557
0억
3.53%
5,283
26/08/03
5,110
232
0억
0.82%
5,204
26/07/31
5,150
0
0억
0.00%
-
26/07/30
4,660
0
0억
0.00%
-
26/07/29
4,800
137
0억
0.22%
4,846
26/07/28
5,180
65
0억
0.07%
5,263
26/07/27
5,330
155
0억
0.11%
5,518
26/07/24
5,260
894
0억
1.58%
5,373
26/07/23
5,610
2,614
0억
0.54%
5,470
26/07/22
5,160
1,034
0억
1.98%
5,346
26/07/21
5,350
2,520
0억
3.27%
5,391
26/07/20
5,580
3,467
0억
4.24%
5,792
26/07/16
5,860
3,804
0억
5.20%
5,881
26/07/15
5,970
1,042
0억
1.68%
5,901
26/07/14
5,680
1,623
0억
1.52%
5,705
26/07/13
5,740
3,142
0억
2.41%
5,777
26/07/10
5,750
405
0억
0.58%
5,702
26/07/09
5,400
1,259
0억
2.09%
5,370
26/07/08
5,310
1,058
0억
0.78%
5,307
26/07/07
5,170
1,480
0억
1.77%
5,197
1페이지
다음 →