날짜종가공매도량금액비중평균단가
25/07/11
7,360
1,211
0억
1.62%
7,346
25/07/10
7,480
1,323
0억
3.26%
7,508
25/07/09
7,530
1,148
0억
3.10%
7,538
25/07/08
7,480
610
0억
1.81%
7,524
25/07/07
7,530
758
0억
1.70%
7,562
25/07/04
7,530
3,424
0억
4.87%
7,659
25/07/03
7,710
2,865
0억
6.74%
7,727
25/07/02
7,630
1,982
0억
2.74%
7,627
25/07/01
7,790
3,272
0억
4.49%
7,805
25/06/30
7,730
2,121
0억
3.89%
7,763
25/06/27
7,950
2,656
0억
2.21%
7,948
25/06/26
7,810
298
0억
0.30%
7,843
25/06/25
8,050
2,645
0억
3.00%
8,028
25/06/24
8,200
1,226
0억
0.93%
8,184
25/06/23
8,010
976
0억
1.04%
7,966
25/06/20
8,150
953
0억
0.92%
8,072
25/06/19
8,140
2,881
0억
2.37%
8,176
25/06/18
8,400
2,435
0억
0.99%
8,325
25/06/17
8,240
4,466
0억
2.63%
8,151
25/06/16
8,270
5,379
0억
2.24%
8,159
25/06/13
8,030
8,985
1억
3.55%
8,231
25/06/12
8,560
2,980
0억
1.05%
8,668
25/06/11
8,840
3,379
0억
1.05%
8,809
25/06/10
9,020
12,693
1억
1.49%
9,035
25/06/09
8,920
17,704
2억
1.16%
8,908
25/06/05
8,430
18,815
2억
4.49%
8,427
25/06/04
8,730
8,239
1억
1.25%
8,599
25/06/02
8,690
32,356
3억
1.87%
8,445
25/05/30
8,090
1,070
0억
0.35%
8,075
25/05/29
8,000
2,877
0억
0.85%
8,136
25/05/28
7,960
24,790
2억
0.77%
8,453
25/05/27
7,700
4,179
0억
0.75%
8,377
25/05/26
8,040
8,888
1억
2.83%
7,819
25/05/23
7,800
10,146
1억
1.92%
7,911
25/05/22
7,930
5,465
0억
1.06%
8,255
25/05/21
8,650
18,305
2억
2.17%
8,449
25/05/20
8,660
35,767
3억
0.28%
9,068
25/05/19
8,010
4,609
0억
0.67%
8,263
25/05/16
8,590
7,863
1억
0.37%
8,548
25/05/15
9,170
44,524
4억
0.32%
8,859
25/05/14
7,350
14,074
1억
3.11%
7,344
25/05/13
7,510
12,945
1억
1.21%
7,790
25/05/12
7,620
11,481
1억
0.20%
7,892
25/05/09
7,520
10,507
1억
0.95%
6,767
25/05/08
5,790
1,289
0억
13.25%
5,719
25/05/07
5,670
513
0억
4.75%
5,707
25/05/02
5,750
57
0억
0.53%
5,831
25/04/30
5,860
173
0억
2.80%
5,835
25/04/29
5,900
320
0억
2.58%
5,872
25/04/28
5,850
265
0억
1.33%
5,866
25/04/25
5,840
762
0억
4.34%
5,843
25/04/24
5,930
77
0억
1.27%
5,901
25/04/23
5,930
210
0억
1.93%
5,802
25/04/22
5,810
187
0억
1.97%
5,818
25/04/21
5,900
401
0억
2.56%
5,880
25/04/18
5,890
233
0억
3.04%
5,852
25/04/17
5,770
117
0억
1.06%
5,817
25/04/16
5,750
200
0억
1.30%
5,796
25/04/15
5,830
318
0억
2.54%
5,800
25/04/14
5,810
201
0억
0.75%
5,856
← 이전
6페이지