날짜종가공매도량금액비중평균단가
25/10/13
6,940
1,471
0억
1.18%
6,914
25/10/10
7,060
0
0억
0.00%
-
25/10/02
6,880
2,307
0억
1.12%
6,951
25/10/01
6,880
547
0억
0.37%
6,904
25/09/30
6,880
279
0억
0.08%
7,107
25/09/29
7,030
2,900
0억
0.88%
7,031
25/09/26
6,950
10,990
1억
1.39%
7,194
25/09/25
7,660
11,583
1억
0.79%
7,675
25/09/24
8,130
49,763
4억
0.53%
8,623
25/09/23
6,840
281
0억
0.04%
7,062
25/09/22
6,500
86
0억
0.35%
6,509
25/09/19
6,540
181
0억
0.60%
6,535
25/09/18
6,550
0
0억
0.00%
-
25/09/17
6,580
56
0억
0.18%
6,480
25/09/16
6,580
4
0억
0.01%
6,540
25/09/15
6,550
157
0억
0.36%
6,501
25/09/12
6,600
0
0억
0.00%
-
25/09/11
6,470
0
0억
0.00%
-
25/09/10
6,500
0
0억
0.00%
-
25/09/09
6,500
7
0억
0.03%
6,490
25/09/08
6,560
0
0억
0.00%
-
25/09/05
6,290
100
0억
0.29%
6,340
25/09/04
6,380
15
0억
0.06%
6,383
25/09/03
6,330
97
0억
0.26%
6,319
25/09/02
6,260
0
0억
0.00%
-
25/09/01
6,140
0
0억
0.00%
-
25/08/29
6,220
0
0억
0.00%
-
25/08/28
6,350
10
0억
0.05%
6,340
25/08/27
6,360
296
0억
1.11%
6,422
25/08/26
6,440
933
0억
3.36%
6,398
25/08/25
6,320
869
0억
4.90%
6,402
25/08/22
6,300
1,111
0억
3.40%
6,375
25/08/21
6,320
2,135
0억
3.48%
6,418
25/08/20
6,150
75
0억
0.05%
6,360
25/08/19
6,570
0
0억
0.00%
-
25/08/18
6,560
1,020
0억
2.66%
6,642
25/08/14
6,800
1,204
0억
10.68%
6,815
25/08/13
6,770
259
0억
1.07%
6,738
25/08/12
6,680
4,317
0억
5.01%
6,865
25/08/11
6,670
61
0억
0.14%
6,758
25/08/08
6,850
304
0억
0.91%
6,867
25/08/07
6,760
735
0억
3.10%
6,786
25/08/06
6,860
932
0억
5.09%
6,877
25/08/05
6,890
1,116
0억
3.70%
6,947
25/08/04
6,890
373
0억
0.69%
6,941
25/08/01
6,710
1,080
0억
1.26%
6,931
25/07/31
7,150
550
0억
2.10%
7,129
25/07/30
7,180
494
0억
2.03%
7,236
25/07/29
7,200
848
0억
2.53%
7,155
25/07/28
7,150
535
0억
2.04%
7,140
25/07/25
7,050
6,658
0억
11.13%
7,114
25/07/24
7,080
588
0억
1.16%
7,181
25/07/23
7,220
13,759
1억
21.31%
7,268
25/07/22
7,250
1,102
0억
2.35%
7,400
25/07/21
7,470
2,622
0억
8.19%
7,490
25/07/18
7,510
311
0억
0.52%
7,446
25/07/17
7,570
2,831
0억
2.28%
7,519
25/07/16
7,300
5,028
0억
9.57%
7,313
25/07/15
7,330
388
0억
0.81%
7,275
25/07/14
7,330
1,439
0억
2.43%
7,348