날짜종가공매도량금액비중평균단가
26/01/07
6,370
7,564
0억
2.16%
6,362
26/01/06
6,280
924
0억
1.89%
6,303
26/01/05
6,380
0
0억
0.00%
-
26/01/02
6,380
0
0억
0.00%
-
25/12/30
6,230
1,158
0억
3.00%
6,191
25/12/29
6,220
1,215
0억
1.97%
6,233
25/12/26
6,140
1,338
0억
1.36%
6,152
25/12/24
6,210
1,410
0억
2.50%
6,239
25/12/23
6,250
1,136
0억
0.71%
6,328
25/12/22
6,500
1,536
0억
0.80%
6,517
25/12/19
6,460
9,450
1억
0.42%
6,683
25/12/18
6,070
1,416
0억
1.92%
6,103
25/12/17
6,210
2,707
0억
2.22%
6,224
25/12/16
6,220
2,786
0억
2.55%
6,276
25/12/15
6,340
1,322
0억
1.12%
6,370
25/12/12
6,380
5,151
0억
2.33%
6,407
25/12/11
6,520
10,385
1억
2.11%
6,595
25/12/10
6,800
4,502
0억
0.14%
6,539
25/12/09
6,250
1,409
0억
3.64%
6,247
25/12/08
6,250
60
0억
0.09%
6,225
25/12/05
6,380
506
0억
1.12%
6,301
25/12/04
6,350
346
0억
1.09%
6,386
25/12/03
6,390
1,364
0억
3.03%
6,378
25/12/02
6,330
0
0억
0.00%
-
25/12/01
6,310
263
0억
0.69%
6,253
25/11/28
6,310
152
0억
0.30%
6,335
25/11/27
6,050
10
0억
0.05%
6,040
25/11/26
6,000
0
0억
0.00%
-
25/11/25
5,990
12
0억
0.02%
6,008
25/11/24
6,100
0
0억
0.00%
-
25/11/21
6,050
1,476
0억
2.93%
6,091
25/11/20
6,280
1,382
0억
8.63%
6,250
25/11/19
6,150
1,022
0억
2.92%
6,128
25/11/18
6,150
2,022
0억
3.77%
6,163
25/11/17
6,330
245
0억
0.83%
6,393
25/11/14
6,340
1,861
0억
3.54%
6,418
25/11/13
6,530
1,996
0억
6.21%
6,491
25/11/12
6,540
1,522
0억
2.44%
6,481
25/11/11
6,230
1,641
0억
3.27%
6,278
25/11/10
6,330
1,942
0억
5.33%
6,326
25/11/07
6,200
3,117
0억
4.56%
6,214
25/11/06
6,350
3,496
0억
5.79%
6,398
25/11/05
6,400
3,829
0억
4.64%
6,313
25/11/04
6,400
2,893
0억
5.27%
6,450
25/11/03
6,400
790
0억
0.90%
6,496
25/10/31
6,420
982
0억
1.67%
6,427
25/10/30
6,280
1,210
0억
1.17%
6,425
25/10/29
6,520
1,129
0억
1.61%
6,622
25/10/28
6,540
726
0억
1.31%
6,585
25/10/27
6,550
803
0억
1.37%
6,526
25/10/24
6,390
501
0억
0.92%
6,445
25/10/23
6,460
113
0억
0.26%
6,490
25/10/22
6,590
0
0억
0.00%
-
25/10/21
6,550
482
0억
0.60%
6,560
25/10/20
6,580
63
0억
0.12%
6,570
25/10/17
6,470
74
0억
0.06%
6,580
25/10/16
6,610
0
0억
0.00%
-
25/10/15
6,760
10,398
1억
17.85%
6,759
25/10/14
6,700
2,486
0억
1.12%
6,829
25/10/13
6,940
1,471
0억
1.18%
6,914