날짜종가공매도량금액비중평균단가
26/04/07
6,780
4,565
0억
3.39%
6,769
26/04/06
6,820
3,271
0억
0.70%
7,071
26/04/03
6,970
1,443
0억
0.99%
6,991
26/04/02
6,880
12,092
1억
4.26%
6,929
26/04/01
7,230
12,623
1억
6.51%
7,244
26/03/31
7,070
4,922
0억
1.75%
7,117
26/03/30
7,360
1,974
0억
0.80%
7,370
26/03/27
7,450
11,747
1억
3.95%
7,418
26/03/26
7,490
22,045
2억
5.85%
7,464
26/03/25
7,540
6,390
0억
1.59%
7,527
26/03/24
7,380
5,907
0억
1.03%
7,592
26/03/23
7,380
12,754
1억
1.97%
7,508
26/03/20
7,750
9,837
1억
1.23%
8,019
26/03/19
7,870
19,486
2억
1.67%
8,052
26/03/18
8,610
8,819
1억
0.19%
8,597
26/03/17
8,570
20,740
2억
0.17%
8,923
26/03/16
8,920
26,142
2억
0.10%
8,153
26/03/13
8,190
32,313
2억
0.29%
7,684
26/03/12
6,300
8,223
1억
2.69%
6,305
26/03/11
6,250
3,143
0억
5.34%
6,319
26/03/10
6,200
3,435
0억
4.65%
6,260
26/03/09
6,090
9,356
1억
7.36%
6,052
26/03/06
6,320
3,830
0억
7.16%
6,253
26/03/05
6,370
109
0억
0.11%
6,329
26/03/04
5,860
19,042
1억
9.00%
6,045
26/03/03
6,430
7,562
0억
4.35%
6,667
26/02/27
6,630
1,210
0억
1.69%
6,683
26/02/26
6,800
5,700
0억
5.09%
6,842
26/02/25
6,860
4,950
0억
4.90%
6,846
26/02/24
6,820
1,019
0억
1.12%
6,856
26/02/23
6,880
2,012
0억
0.72%
6,842
26/02/20
6,610
555
0억
0.94%
6,632
26/02/19
6,650
983
0억
0.99%
6,498
26/02/13
6,460
1,024
0억
1.56%
6,486
26/02/12
6,640
2,692
0억
5.86%
6,601
26/02/11
6,640
0
0억
0.00%
-
26/02/10
6,580
24
0억
0.03%
6,550
26/02/09
6,500
64
0억
0.10%
6,490
26/02/06
6,450
705
0억
0.54%
6,192
26/02/05
6,520
641
0억
0.88%
6,581
26/02/04
6,660
0
0억
0.00%
-
26/02/03
6,550
88
0억
0.10%
6,509
26/02/02
6,410
73
0억
0.05%
6,556
26/01/30
6,730
0
0억
0.00%
-
26/01/29
6,920
0
0억
0.00%
-
26/01/28
6,970
0
0억
0.00%
-
26/01/27
7,010
712
0억
0.49%
7,005
26/01/26
6,930
0
0억
0.00%
-
26/01/23
6,840
3,090
0억
1.63%
6,791
26/01/22
6,650
0
0억
0.00%
-
26/01/21
6,630
9,696
1억
6.12%
6,573
26/01/20
6,610
4,425
0억
1.38%
6,621
26/01/19
6,440
2,439
0억
1.72%
6,477
26/01/16
6,480
401
0억
0.12%
6,625
26/01/15
6,590
10,507
1억
0.29%
6,894
26/01/14
6,160
1,624
0억
3.64%
6,166
26/01/13
6,220
6,280
0억
7.09%
6,313
26/01/12
6,350
1,775
0억
3.66%
6,302
26/01/09
6,280
4,501
0억
10.48%
6,273
26/01/08
6,310
10,820
1억
14.32%
6,285