날짜종가공매도량금액비중평균단가
26/07/06
5,140
4,539
0억
2.98%
5,126
26/07/03
4,950
3,806
0억
7.93%
4,751
26/07/02
4,755
5,537
0억
8.43%
4,754
26/07/01
4,785
2,188
0억
3.87%
4,681
26/06/30
4,480
2,282
0억
7.71%
4,535
26/06/29
4,680
2,246
0억
3.97%
4,580
26/06/26
4,300
2,113
0억
2.45%
4,271
26/06/25
4,350
929
0억
1.20%
4,520
26/06/24
4,645
1,517
0억
2.84%
4,623
26/06/23
4,610
1,544
0억
1.86%
4,709
26/06/22
4,860
5,241
0억
7.98%
4,850
26/06/19
5,010
4,111
0억
3.59%
5,029
26/06/18
5,150
5,640
0억
4.56%
5,189
26/06/17
5,320
3,824
0억
3.93%
5,310
26/06/16
5,310
2,790
0억
2.55%
5,408
26/06/15
5,540
4,642
0억
6.51%
5,543
26/06/12
5,350
1,909
0억
2.01%
5,489
26/06/11
5,280
7,989
0억
8.17%
5,224
26/06/10
5,360
4,117
0억
5.96%
5,291
26/06/09
5,520
1,498
0억
1.82%
5,434
26/06/08
5,120
7,681
0억
2.85%
5,323
26/06/05
5,840
4,225
0억
7.28%
5,858
26/06/04
6,050
5,406
0억
2.85%
6,024
26/06/02
5,750
773
0억
0.68%
5,740
26/06/01
5,760
961
0억
0.27%
6,120
26/05/29
6,390
792
0억
0.54%
6,592
26/05/28
6,710
1,434
0억
0.58%
6,825
26/05/27
6,830
9,906
1억
7.40%
6,797
26/05/26
7,020
3,541
0억
2.21%
7,196
26/05/22
7,160
1,618
0억
1.16%
7,330
26/05/21
7,280
5,037
0억
1.26%
7,380
26/05/20
6,730
6,193
0억
5.53%
6,820
26/05/19
6,950
5,985
0억
2.01%
7,040
26/05/18
6,870
215
0억
0.10%
6,788
26/05/15
7,100
650
0억
0.19%
7,338
26/05/14
7,540
5,357
0억
0.26%
7,469
26/05/13
7,300
1,145
0억
0.36%
7,483
26/05/12
7,300
12,493
1억
1.48%
7,594
26/05/11
7,510
4,437
0억
0.36%
7,764
26/05/08
7,580
591
0억
0.02%
7,756
26/05/07
7,540
6,650
1억
0.13%
7,750
26/05/06
6,980
2,112
0억
0.37%
7,132
26/05/04
7,340
1,943
0억
0.24%
7,460
26/04/30
7,480
23,624
2억
0.16%
8,664
26/04/29
7,130
11,176
1억
1.84%
7,216
26/04/28
6,940
5,899
0억
7.10%
6,941
26/04/27
6,960
9,542
1억
7.61%
6,963
26/04/24
6,960
3,614
0억
4.12%
6,975
26/04/23
6,940
941
0억
0.63%
6,944
26/04/22
6,890
2,460
0억
2.19%
6,867
26/04/21
6,920
4,561
0억
2.68%
6,993
26/04/20
7,090
4,590
0억
1.59%
7,250
26/04/17
7,150
3,910
0억
2.75%
7,095
26/04/16
7,160
15,640
1억
2.14%
7,302
26/04/15
6,990
13,964
1억
7.39%
7,014
26/04/14
7,000
1,950
0억
1.34%
6,965
26/04/13
6,820
3,791
0억
2.70%
6,805
26/04/10
6,890
1,617
0억
1.16%
6,851
26/04/09
6,800
2,670
0억
1.99%
6,882
26/04/08
7,010
1,288
0억
0.74%
6,965