날짜종가공매도량금액비중평균단가
26/10/02
3,195
1,195
0억
0.74%
3,191
26/10/01
3,165
5,353
0억
3.14%
3,121
26/09/30
3,100
3,303
0억
2.96%
3,099
26/09/29
3,085
11,374
0억
4.65%
3,089
26/09/28
3,150
3,415
0억
1.10%
3,147
26/09/23
3,030
5,482
0억
5.09%
3,038
26/09/22
3,045
19,812
1억
9.74%
3,081
26/09/21
3,035
474
0억
0.69%
3,026
26/09/18
3,060
8,290
0억
8.36%
3,047
26/09/17
3,075
7,026
0억
7.00%
3,044
26/09/16
3,055
3,018
0억
2.59%
3,006
26/09/15
3,000
8,040
0억
4.51%
3,035
26/09/14
3,020
8,204
0억
7.07%
3,000
26/09/11
3,020
7,282
0억
9.07%
3,029
26/09/10
3,070
2,550
0억
1.57%
3,019
26/09/09
3,005
3,731
0억
5.31%
2,999
26/09/08
2,980
5,951
0억
6.63%
3,014
26/09/07
3,015
7,964
0억
7.75%
3,018
26/09/04
3,015
1,665
0억
0.86%
3,000
26/09/03
2,870
14,938
0억
7.04%
2,918
26/09/02
2,885
4,547
0억
5.04%
2,922
26/09/01
2,990
1,217
0억
0.73%
2,992
26/08/31
2,995
27,736
1억
12.99%
2,915
26/08/28
3,005
11,991
0억
5.63%
3,001
26/08/27
2,935
3,339
0억
2.51%
2,965
26/08/26
2,950
2,113
0억
1.76%
2,986
26/08/25
3,000
8,610
0억
3.94%
2,905
26/08/24
2,895
24,814
1억
7.37%
2,948
26/08/21
2,890
16,730
0억
8.19%
2,896
26/08/20
3,000
12,024
0억
8.53%
2,973
26/08/19
2,900
28,911
1억
11.70%
2,895
26/08/18
2,985
7,400
0억
2.65%
3,051
26/08/14
3,100
15,832
0억
7.45%
3,069
26/08/13
3,065
24,558
1억
6.58%
3,123
26/08/12
3,175
32,082
1억
13.91%
3,158
26/08/11
3,215
18,416
1억
5.96%
3,179
26/08/10
3,175
6,253
0억
1.55%
3,150
26/08/07
3,070
18,246
1억
5.97%
3,099
26/08/06
3,155
25,329
1억
3.79%
3,164
26/08/05
3,130
127
0억
0.02%
3,147
26/08/04
3,095
596
0억
0.07%
3,054
26/08/03
2,840
13,095
0억
3.97%
2,834
26/07/31
2,795
21,549
1억
4.75%
2,728
26/07/30
2,520
7,396
0억
1.19%
2,586
26/07/29
2,575
12,243
0억
1.72%
2,734
26/07/28
2,735
59,013
2억
4.44%
2,935
26/07/27
2,945
74,530
2억
3.30%
3,020
26/07/24
2,845
77,577
2억
10.45%
2,963
26/07/23
3,085
45,138
1억
1.12%
3,035
26/07/22
2,690
2,871
0억
1.15%
2,742
26/07/21
2,620
13,010
0억
5.37%
2,631
26/07/20
2,650
4,141
0억
1.71%
2,653
26/07/16
2,720
3,042
0억
1.40%
2,761
26/07/15
2,825
8,168
0억
2.10%
2,782
26/07/14
2,675
6,330
0억
2.41%
2,725
26/07/13
2,760
21,899
1억
6.84%
2,870
26/07/10
2,960
4,154
0억
1.86%
2,897
26/07/09
2,815
14,369
0억
4.65%
2,811
26/07/08
2,840
13,042
0억
4.39%
2,886
26/07/07
2,975
6,866
0억
2.41%
2,983
1페이지
다음 →