날짜종가공매도량금액비중평균단가
25/07/11
6,490
4,808
0억
0.48%
6,547
25/07/10
6,490
1,035
0억
0.14%
6,488
25/07/09
6,500
5,425
0억
0.51%
6,651
25/07/08
6,530
5,263
0억
0.29%
6,696
25/07/07
6,530
10,925
1억
0.14%
6,410
25/07/04
6,540
18,849
1억
0.19%
6,311
25/07/03
6,180
12,650
1억
0.93%
6,167
25/07/02
6,160
21,523
1억
3.14%
6,203
25/07/01
6,520
23,144
1억
0.55%
6,247
25/06/30
6,090
27,354
2억
4.68%
6,136
25/06/27
6,380
63,756
4억
1.29%
6,165
25/06/26
5,950
8,832
1억
1.76%
5,976
25/06/25
6,140
1,885
0억
0.31%
6,150
25/06/24
6,210
7,666
0억
0.81%
6,261
25/06/23
6,190
34,999
2억
4.03%
6,087
25/06/20
6,170
21,233
1억
2.95%
6,115
25/06/19
6,170
69,652
4억
3.94%
6,214
25/06/18
6,130
42,148
3억
1.21%
6,040
25/06/17
5,790
3,033
0억
0.70%
5,797
25/06/16
5,810
49,266
3억
9.47%
5,841
25/06/13
5,720
72,143
4억
11.42%
5,731
25/06/12
5,800
14,482
1억
3.66%
5,810
25/06/11
5,920
12,181
1억
2.71%
5,880
25/06/10
5,900
15,284
1억
3.46%
5,905
25/06/09
5,960
11,371
1억
1.31%
5,994
25/06/05
5,820
22,922
1억
4.02%
5,824
25/06/04
5,820
11,867
1억
1.77%
5,797
25/06/02
5,640
22,108
1억
3.82%
5,626
25/05/30
5,480
4,447
0억
2.80%
5,496
25/05/29
5,510
10,200
1억
4.59%
5,532
25/05/28
5,520
5,295
0억
2.30%
5,542
25/05/27
5,470
8,828
0억
2.63%
5,579
25/05/26
5,550
8,761
0억
2.90%
5,466
25/05/23
5,420
4,799
0억
1.73%
5,480
25/05/22
5,480
1,537
0억
0.49%
5,479
25/05/21
5,590
14,769
1억
3.93%
5,622
25/05/20
5,610
26,116
2억
0.97%
5,763
25/05/19
5,480
15,182
1억
3.90%
5,519
25/05/16
5,660
12,146
1억
2.55%
5,651
25/05/15
5,790
37,989
2억
1.59%
5,933
25/05/14
5,780
28,281
2억
5.49%
5,800
25/05/13
5,780
53,021
3억
4.37%
5,939
25/05/12
6,060
40,524
2억
1.30%
6,112
25/05/09
6,300
87,250
5억
1.54%
5,659
25/05/08
5,140
19,778
1억
12.72%
5,143
25/05/07
5,140
4,378
0억
2.15%
5,043
25/05/02
4,960
26,425
1억
16.12%
5,010
25/04/30
5,020
43,613
2억
13.09%
5,068
25/04/29
5,170
29,599
2억
13.79%
5,194
25/04/28
5,220
81,859
4억
10.72%
5,218
25/04/25
5,140
22,116
1억
14.13%
5,149
25/04/24
5,110
41,234
2억
18.84%
5,151
25/04/23
5,180
45,484
2억
17.82%
5,164
25/04/22
5,120
39,647
2억
24.10%
5,138
25/04/21
5,200
51,405
3억
13.36%
5,219
25/04/18
5,180
37,890
2억
10.11%
5,156
25/04/17
5,180
28,915
1억
11.36%
5,169
25/04/16
5,120
78,259
4억
16.76%
5,247
25/04/15
5,280
66,095
4억
16.42%
5,306
25/04/14
5,260
64,160
3억
6.29%
5,284
← 이전
6페이지