날짜종가공매도량금액비중평균단가
25/10/13
5,400
15,296
1억
4.08%
5,401
25/10/10
5,460
8,780
0억
2.82%
5,458
25/10/02
5,450
3,293
0억
1.22%
5,433
25/10/01
5,370
12,922
1억
5.68%
5,392
25/09/30
5,400
18,796
1억
5.79%
5,452
25/09/29
5,470
40,305
2억
9.56%
5,483
25/09/26
5,430
101,487
6억
17.61%
5,460
25/09/25
5,590
73,103
4억
17.07%
5,627
25/09/24
5,680
50,782
3억
5.54%
5,707
25/09/23
5,740
94,033
5억
4.52%
5,821
25/09/22
5,670
32,028
2억
8.39%
5,714
25/09/19
5,750
61,521
4억
3.13%
5,858
25/09/18
5,800
17,866
1억
3.35%
5,788
25/09/17
5,660
12,362
1억
3.87%
5,660
25/09/16
5,720
2,551
0억
0.87%
5,722
25/09/15
5,740
15,953
1억
2.71%
5,747
25/09/12
5,840
15,910
1억
1.46%
5,803
25/09/11
5,610
10,313
1억
2.17%
5,630
25/09/10
5,610
7,060
0억
1.59%
5,595
25/09/09
5,600
6,917
0억
2.47%
5,599
25/09/08
5,600
5,902
0억
1.78%
5,585
25/09/05
5,520
1,033
0억
0.49%
5,540
25/09/04
5,530
904
0억
0.47%
5,489
25/09/03
5,470
2,939
0억
1.84%
5,451
25/09/02
5,470
844
0억
0.26%
5,412
25/09/01
5,330
26,313
1억
8.18%
5,396
25/08/29
5,480
3,742
0억
2.16%
5,495
25/08/28
5,470
10,890
1억
7.71%
5,485
25/08/27
5,490
3,222
0억
1.63%
5,486
25/08/26
5,510
13,338
1억
7.53%
5,520
25/08/25
5,580
867
0억
0.26%
5,547
25/08/22
5,410
6,495
0억
2.65%
5,443
25/08/21
5,390
11,937
1억
2.55%
5,430
25/08/20
5,440
3,150
0억
0.63%
5,505
25/08/19
5,640
1,839
0억
1.20%
5,651
25/08/18
5,670
2,258
0억
1.25%
5,680
25/08/14
5,760
2,143
0억
1.84%
5,759
25/08/13
5,770
8,281
0억
5.70%
5,751
25/08/12
5,740
2,732
0억
1.19%
5,830
25/08/11
5,840
1,066
0억
0.64%
5,866
25/08/08
5,860
9,471
1억
1.59%
5,911
25/08/07
5,810
14,400
1억
3.10%
5,841
25/08/06
5,780
14,171
1억
7.93%
5,802
25/08/05
5,840
20,619
1억
5.27%
5,888
25/08/04
5,970
5,461
0억
1.07%
5,832
25/08/01
5,720
8,495
0억
1.95%
5,834
25/07/31
5,970
4,749
0억
1.69%
5,963
25/07/30
5,970
3,420
0억
1.22%
5,941
25/07/29
5,960
35,943
2억
16.86%
5,941
25/07/28
5,980
8,104
0억
5.13%
5,960
25/07/25
5,970
5,277
0억
2.99%
5,960
25/07/24
5,900
154
0억
0.06%
5,936
25/07/23
5,970
6,295
0억
1.77%
6,012
25/07/22
6,090
14,562
1억
3.18%
6,073
25/07/21
6,070
771
0억
0.19%
6,100
25/07/18
6,170
1,540
0억
0.40%
6,171
25/07/17
6,230
4,250
0억
0.82%
6,330
25/07/16
6,390
3,636
0억
0.73%
6,431
25/07/15
6,400
5,463
0억
1.05%
6,319
25/07/14
6,350
9,726
1억
1.52%
6,428