날짜종가공매도량금액비중평균단가
26/04/07
4,150
20,875
1억
6.14%
4,159
26/04/06
4,180
40,208
2억
4.40%
4,243
26/04/03
4,270
23,456
1억
6.34%
4,261
26/04/02
4,160
28,263
1억
3.29%
4,296
26/04/01
4,515
54,764
2억
5.97%
4,503
26/03/31
4,290
12,604
1억
2.05%
4,311
26/03/30
4,445
3,089
0억
0.57%
4,436
26/03/27
4,645
32,289
1억
2.90%
4,622
26/03/26
4,570
49,627
2억
5.80%
4,620
26/03/25
4,775
15,004
1억
1.64%
4,793
26/03/24
4,640
35,819
2억
1.74%
4,761
26/03/23
4,660
24,113
1억
1.44%
4,774
26/03/20
5,040
11,577
1억
0.38%
5,292
26/03/19
5,250
81,736
4억
1.82%
5,420
26/03/18
5,630
126,014
7억
0.53%
5,254
26/03/17
5,090
200,186
10억
0.67%
5,073
26/03/16
4,890
267,374
14억
1.00%
5,372
26/03/13
5,100
136,296
6억
1.71%
4,603
26/03/12
3,925
35,317
1억
2.65%
3,932
26/03/11
3,850
6,956
0억
2.29%
3,864
26/03/10
3,800
6,852
0억
1.99%
3,805
26/03/09
3,715
7,480
0억
1.32%
3,619
26/03/06
3,760
16,653
1억
4.36%
3,757
26/03/05
3,720
15,507
1억
2.40%
3,714
26/03/04
3,320
15,811
1억
0.30%
3,626
26/03/03
3,940
19,811
1억
1.98%
4,058
26/02/27
4,285
12,011
1억
1.78%
4,341
26/02/26
4,420
21,108
1억
3.36%
4,400
26/02/25
4,380
13,879
1억
2.44%
4,413
26/02/24
4,460
9,246
0억
2.49%
4,450
26/02/23
4,520
8,543
0억
1.76%
4,527
26/02/20
4,465
5,068
0억
1.41%
4,477
26/02/19
4,575
14,275
1억
3.46%
4,542
26/02/13
4,470
15,685
1억
5.40%
4,454
26/02/12
4,550
5,334
0억
2.12%
4,555
26/02/11
4,615
4,771
0억
1.82%
4,642
26/02/10
4,715
5,142
0억
0.83%
4,688
26/02/09
4,600
2,343
0억
0.70%
4,561
26/02/06
4,415
20,931
1억
2.97%
4,326
26/02/05
4,570
9,722
0억
1.98%
4,582
26/02/04
4,765
22,229
1억
5.54%
4,716
26/02/03
4,765
7,733
0억
1.85%
4,663
26/02/02
4,565
10,780
0억
2.11%
4,644
26/01/30
4,780
17,931
1억
2.36%
4,895
26/01/29
4,975
13,894
1억
1.78%
4,985
26/01/28
5,030
40,548
2억
5.16%
5,019
26/01/27
4,940
29,041
1억
4.69%
4,889
26/01/26
4,860
38,474
2억
3.75%
4,824
26/01/23
4,750
43,710
2억
2.68%
4,676
26/01/22
4,470
50,997
2억
10.39%
4,444
26/01/21
4,425
22,809
1억
5.15%
4,418
26/01/20
4,530
58,274
3억
2.85%
4,558
26/01/19
4,315
7,641
0억
1.99%
4,314
26/01/16
4,370
16,624
1억
2.39%
4,399
26/01/15
4,310
13,913
1억
2.45%
4,251
26/01/14
4,345
11,594
0억
3.49%
4,349
26/01/13
4,395
18,267
1억
8.42%
4,410
26/01/12
4,475
7,876
0억
2.97%
4,464
26/01/09
4,455
8,265
0억
2.51%
4,481
26/01/08
4,480
15,363
1억
4.65%
4,470