날짜종가공매도량금액비중평균단가
26/07/06
3,055
12,932
0억
4.98%
3,086
26/07/03
3,195
34,144
1억
4.46%
3,090
26/07/02
3,020
33,132
1억
9.40%
3,059
26/07/01
3,045
40,934
1억
11.96%
3,105
26/06/30
3,140
43,209
1억
8.58%
3,131
26/06/29
3,125
41,359
1억
3.78%
3,025
26/06/26
2,710
40,538
1억
4.29%
2,649
26/06/25
2,795
9,800
0억
1.10%
2,829
26/06/24
2,920
9,106
0억
1.85%
2,968
26/06/23
2,965
14,832
0억
1.98%
2,993
26/06/22
3,065
19,372
1억
4.71%
3,112
26/06/19
3,140
27,813
1억
3.56%
3,170
26/06/18
3,200
62,611
2억
8.99%
3,256
26/06/17
3,350
119,620
4억
11.20%
3,331
26/06/16
3,280
28,681
1억
4.57%
3,252
26/06/15
3,220
38,148
1억
1.85%
3,193
26/06/12
3,280
22,851
1억
1.19%
3,360
26/06/11
3,385
18,154
1억
5.16%
3,327
26/06/10
3,330
18,031
1억
3.66%
3,317
26/06/09
3,405
8,223
0억
1.47%
3,378
26/06/08
3,285
19,954
1억
2.36%
3,388
26/06/05
3,695
4,532
0억
0.82%
3,688
26/06/04
3,850
24,872
1억
2.64%
3,827
26/06/02
3,865
31,812
1억
4.15%
3,798
26/06/01
3,980
41,450
2억
4.45%
3,999
26/05/29
4,110
21,327
1억
1.55%
4,179
26/05/28
4,165
18,998
1억
0.31%
4,352
26/05/27
4,250
13,704
1억
2.25%
4,219
26/05/26
4,300
12,676
1억
2.38%
4,331
26/05/22
4,260
15,944
1억
1.49%
4,344
26/05/21
4,335
28,933
1억
1.47%
4,271
26/05/20
3,760
4,758
0억
0.83%
3,804
26/05/19
3,925
4,091
0억
0.70%
3,958
26/05/18
4,035
13,314
1억
2.60%
3,906
26/05/15
4,020
14,246
1억
2.12%
4,166
26/05/14
4,285
15,802
1억
1.36%
4,302
26/05/13
4,195
17,123
1억
2.80%
4,326
26/05/12
4,320
28,141
1억
3.23%
4,420
26/05/11
4,485
27,678
1억
2.75%
4,562
26/05/08
4,575
42,080
2억
2.32%
4,652
26/05/07
4,640
37,200
2억
4.33%
4,655
26/05/06
4,720
59,322
3억
6.47%
4,755
26/05/04
4,815
20,935
1억
1.68%
4,885
26/04/30
4,960
69,681
4억
0.76%
5,301
26/04/29
5,170
64,670
3억
1.32%
5,177
26/04/28
4,935
29,379
1억
4.58%
4,921
26/04/27
4,920
13,446
1억
1.35%
4,943
26/04/24
4,900
37,902
2억
4.43%
4,924
26/04/23
4,930
7,285
0억
1.00%
4,904
26/04/22
4,940
10,501
1억
0.94%
5,069
26/04/21
4,985
25,000
1억
1.32%
5,020
26/04/20
5,180
113,042
6억
0.99%
5,238
26/04/17
4,715
34,610
2억
3.00%
4,731
26/04/16
4,900
187,072
9억
1.49%
4,996
26/04/15
4,495
38,252
2억
4.11%
4,510
26/04/14
4,420
6,984
0억
0.89%
4,362
26/04/13
4,195
7,828
0억
1.45%
4,269
26/04/10
4,210
9,325
0억
2.53%
4,200
26/04/09
4,185
18,145
1억
4.40%
4,211
26/04/08
4,300
72,483
3억
6.25%
4,312