날짜종가공매도량금액비중평균단가
26/10/02
3,005
24,307
1억
0.86%
2,983
26/10/01
2,585
493
0억
0.40%
2,583
26/09/30
2,530
97
0억
0.15%
2,511
26/09/29
2,470
1,194
0억
0.86%
2,485
26/09/28
2,520
3,569
0억
2.91%
2,534
26/09/23
2,510
2,853
0억
2.62%
2,506
26/09/22
2,500
539
0억
0.39%
2,491
26/09/21
2,570
8,337
0억
3.90%
2,547
26/09/18
2,645
9,133
0억
2.24%
2,643
26/09/17
2,620
822
0억
0.36%
2,572
26/09/16
2,595
19,461
0억
1.90%
2,569
26/09/15
2,345
371
0억
0.68%
2,332
26/09/14
2,350
454
0억
0.51%
2,349
26/09/11
2,390
464
0억
0.71%
2,368
26/09/10
2,355
2,791
0억
2.17%
2,334
26/09/09
2,390
623
0억
0.59%
2,402
26/09/08
2,365
737
0억
0.60%
2,417
26/09/07
2,380
1,436
0억
1.69%
2,386
26/09/04
2,395
6,479
0억
8.63%
2,386
26/09/03
2,360
10,488
0억
9.24%
2,365
26/09/02
2,360
7,412
0억
9.10%
2,390
26/09/01
2,420
7,074
0억
8.30%
2,400
26/08/31
2,440
7,010
0억
7.44%
2,392
26/08/28
2,450
3,891
0억
7.53%
2,438
26/08/27
2,450
6,533
0억
6.82%
2,456
26/08/26
2,500
874
0억
0.66%
2,456
26/08/25
2,380
97
0억
0.10%
2,315
26/08/24
2,305
20
0억
0.04%
2,340
26/08/21
2,300
2,602
0억
2.51%
2,304
26/08/20
2,410
456
0억
0.34%
2,425
26/08/19
2,460
2,857
0억
2.13%
2,490
26/08/18
2,515
475
0억
0.17%
2,515
26/08/14
2,535
104
0억
0.10%
2,535
26/08/13
2,530
18
0억
0.01%
2,626
26/08/12
2,605
917
0억
0.83%
2,604
26/08/11
2,605
3,866
0억
4.56%
2,612
26/08/10
2,630
2,190
0억
1.75%
2,622
26/08/07
2,500
814
0억
1.30%
2,468
26/08/06
2,475
2,387
0억
2.20%
2,492
26/08/05
2,530
1,857
0억
0.93%
2,533
26/08/04
2,405
1,153
0억
0.83%
2,392
26/08/03
2,280
2,827
0억
3.07%
2,282
26/07/31
2,205
1,777
0억
1.10%
2,183
26/07/30
2,015
8,148
0억
8.25%
2,043
26/07/29
2,045
18,629
0억
6.95%
2,054
26/07/28
2,210
4,684
0억
2.42%
2,231
26/07/27
2,385
976
0억
0.78%
2,422
26/07/24
2,365
1,837
0억
1.07%
2,416
26/07/23
2,410
6,027
0억
3.78%
2,355
26/07/22
2,245
3,203
0억
3.91%
2,300
26/07/21
2,245
7,333
0억
4.22%
2,207
26/07/20
2,190
15,718
0억
10.40%
2,211
26/07/16
2,295
6,036
0억
6.88%
2,289
26/07/15
2,355
4,198
0억
3.54%
2,329
26/07/14
2,230
15,665
0억
4.93%
2,248
26/07/13
2,285
18,061
0억
9.42%
2,356
26/07/10
2,480
1,764
0억
0.91%
2,446
26/07/09
2,370
4,251
0억
4.10%
2,359
26/07/08
2,315
14,454
0억
7.74%
2,363
26/07/07
2,445
6,781
0억
3.65%
2,461
1페이지
다음 →