날짜종가공매도량금액비중평균단가
25/10/13
3,035
314
0억
0.17%
3,024
25/10/10
3,035
297
0억
0.21%
3,035
25/10/02
3,015
2,672
0억
4.31%
3,021
25/10/01
3,000
1,138
0억
1.11%
3,000
25/09/30
3,035
0
0억
0.00%
-
25/09/29
3,025
11,420
0억
16.05%
3,025
25/09/26
3,000
222
0억
0.14%
3,037
25/09/25
3,060
17
0억
0.01%
3,065
25/09/24
3,180
280
0억
0.21%
3,173
25/09/23
3,205
135
0억
0.11%
3,205
25/09/22
3,275
539
0억
0.40%
3,263
25/09/19
3,250
1
0억
0.00%
3,295
25/09/18
3,265
3
0억
0.00%
3,275
25/09/17
3,185
0
0억
0.00%
-
25/09/16
3,160
1,374
0억
0.90%
3,187
25/09/15
3,195
1,794
0억
0.54%
3,260
25/09/12
3,335
32
0억
0.02%
3,328
25/09/11
3,350
55
0억
0.04%
3,335
25/09/10
3,300
762
0억
0.30%
3,309
25/09/09
3,350
952
0억
0.73%
3,346
25/09/08
3,305
593
0억
0.40%
3,309
25/09/05
3,315
241
0억
0.16%
3,303
25/09/04
3,310
434
0억
0.57%
3,307
25/09/03
3,225
2,381
0억
2.81%
3,218
25/09/02
3,250
505
0억
0.52%
3,236
25/09/01
3,265
1,084
0억
1.01%
3,274
25/08/29
3,330
16
0억
0.01%
3,345
25/08/28
3,370
1,192
0억
0.29%
3,314
25/08/27
3,275
70
0억
0.06%
3,265
25/08/26
3,265
236
0억
0.18%
3,290
25/08/25
3,320
645
0억
0.38%
3,300
25/08/22
3,240
3,769
0억
2.46%
3,259
25/08/21
3,245
1,080
0억
0.43%
3,316
25/08/20
3,300
808
0억
0.16%
3,324
25/08/19
3,525
72
0억
0.01%
3,525
25/08/18
3,465
1,936
0억
0.12%
3,244
25/08/14
3,095
295
0억
0.22%
3,095
25/08/13
3,090
226
0억
0.12%
3,101
25/08/12
3,185
182
0억
0.09%
3,195
25/08/11
3,245
847
0억
0.14%
3,300
25/08/08
3,225
968
0억
0.11%
3,131
25/08/07
3,010
415
0억
0.15%
3,007
25/08/06
2,895
398
0억
0.53%
2,879
25/08/05
2,860
217
0억
0.33%
2,860
25/08/04
2,840
6
0억
0.01%
2,792
25/08/01
2,795
364
0억
0.35%
2,827
25/07/31
2,860
665
0억
0.47%
2,871
25/07/30
2,860
1,106
0억
2.17%
2,867
25/07/29
2,870
409
0억
0.78%
2,874
25/07/28
2,890
356
0억
0.32%
2,903
25/07/25
2,915
3,920
0억
5.12%
2,920
25/07/24
2,930
1,248
0억
1.25%
2,949
25/07/23
2,945
14,186
0억
11.18%
2,950
25/07/22
2,970
3,308
0억
2.33%
2,984
25/07/21
3,030
58
0억
0.13%
3,037
25/07/18
3,045
36
0억
0.04%
3,045
25/07/17
3,065
0
0억
0.00%
-
25/07/16
3,060
320
0억
0.36%
3,058
25/07/15
3,095
145
0억
0.15%
3,094
25/07/14
3,045
575
0억
0.51%
3,045