날짜종가공매도량금액비중평균단가
26/01/07
3,100
2,087
0억
0.83%
3,114
26/01/06
3,170
1,019
0억
0.72%
3,170
26/01/05
3,235
1,856
0억
1.02%
3,236
26/01/02
3,250
8,046
0억
3.54%
3,239
25/12/30
3,170
2,322
0억
1.51%
3,179
25/12/29
3,185
1,869
0억
0.52%
3,151
25/12/26
3,040
1,001
0억
0.96%
3,040
25/12/24
3,060
172
0억
0.13%
3,060
25/12/23
3,095
146
0억
0.09%
3,154
25/12/22
3,210
113
0억
0.05%
3,190
25/12/19
3,125
0
0억
0.00%
-
25/12/18
3,070
1
0억
0.00%
3,070
25/12/17
3,155
78
0억
0.05%
3,169
25/12/16
3,180
3,111
0억
2.11%
3,162
25/12/15
3,180
0
0억
0.00%
-
25/12/12
3,180
27
0억
0.01%
3,184
25/12/11
3,125
1,638
0억
1.24%
3,123
25/12/10
3,085
4,059
0억
3.20%
3,072
25/12/09
3,075
1,216
0억
1.45%
3,077
25/12/08
3,110
2,502
0억
4.34%
3,110
25/12/05
3,140
2,964
0억
1.47%
3,068
25/12/04
3,120
2,287
0억
1.45%
3,116
25/12/03
3,155
584
0억
0.33%
3,155
25/12/02
3,215
0
0억
0.00%
-
25/12/01
3,185
0
0억
0.00%
-
25/11/28
3,195
1,600
0억
1.33%
3,187
25/11/27
3,110
2,407
0억
2.62%
3,110
25/11/26
3,175
0
0억
0.00%
-
25/11/25
3,055
436
0억
0.13%
3,243
25/11/24
3,190
1,378
0억
0.29%
3,215
25/11/21
3,090
1,603
0억
0.82%
3,111
25/11/20
3,140
384
0억
0.19%
3,064
25/11/19
3,010
286
0억
0.20%
2,986
25/11/18
3,010
772
0억
0.45%
3,013
25/11/17
3,100
2,478
0억
1.05%
3,103
25/11/14
3,005
1,225
0억
0.68%
3,042
25/11/13
3,120
0
0억
0.00%
-
25/11/12
3,160
681
0억
0.81%
3,127
25/11/11
3,100
2,829
0억
3.05%
3,130
25/11/10
3,120
615
0억
0.68%
3,089
25/11/07
3,045
2,655
0억
1.61%
3,048
25/11/06
3,175
1,267
0억
1.09%
3,193
25/11/05
3,170
2,278
0억
0.93%
3,088
25/11/04
3,195
1,471
0억
0.65%
3,309
25/11/03
3,285
1,529
0억
0.71%
3,320
25/10/31
3,275
724
0억
0.35%
3,245
25/10/30
3,325
663
0억
0.18%
3,365
25/10/29
3,425
674
0억
0.04%
3,274
25/10/28
3,135
2,155
0억
1.84%
3,109
25/10/27
3,110
574
0억
0.28%
3,111
25/10/24
3,175
738
0억
0.49%
3,172
25/10/23
3,170
260
0억
0.17%
3,178
25/10/22
3,105
283
0억
0.26%
3,107
25/10/21
3,140
650
0억
0.53%
3,136
25/10/20
3,115
362
0억
0.21%
3,114
25/10/17
3,120
4,306
0억
1.18%
3,170
25/10/16
3,115
2,680
0억
1.39%
3,161
25/10/15
3,200
70
0억
0.03%
3,091
25/10/14
3,075
231
0억
0.17%
3,060
25/10/13
3,035
314
0억
0.17%
3,024