날짜종가공매도량금액비중평균단가
26/07/06
2,530
11,361
0억
7.37%
2,484
26/07/03
2,520
11,851
0억
5.98%
2,456
26/07/02
2,520
23,506
1억
12.23%
2,537
26/07/01
2,600
10,264
0억
4.68%
2,612
26/06/30
2,600
7,704
0억
4.35%
2,596
26/06/29
2,655
14,885
0억
6.95%
2,613
26/06/26
2,470
14,538
0억
2.93%
2,495
26/06/25
2,620
7,663
0억
2.77%
2,644
26/06/24
2,715
12,126
0억
2.81%
2,724
26/06/23
2,745
30,759
1억
9.98%
2,803
26/06/22
2,945
9,461
0억
4.41%
2,976
26/06/19
3,060
15,783
0억
5.31%
3,095
26/06/18
3,205
22,069
1억
9.44%
3,233
26/06/17
3,390
7,830
0억
4.00%
3,383
26/06/16
3,400
21,692
1억
7.30%
3,463
26/06/15
3,430
10,924
0억
3.56%
3,483
26/06/12
3,365
59,427
2억
10.48%
3,417
26/06/11
3,175
9,992
0억
7.26%
3,144
26/06/10
3,185
35,020
1억
11.57%
3,161
26/06/09
3,280
28,325
1억
13.09%
3,267
26/06/08
3,175
43,791
1억
14.24%
3,204
26/06/05
3,465
23,724
1억
8.30%
3,422
26/06/04
3,500
27,860
1억
10.21%
3,557
26/06/02
3,540
39,522
1억
8.51%
3,503
26/06/01
3,690
27,576
1억
5.48%
3,655
26/05/29
3,860
19,085
1억
5.07%
3,841
26/05/28
3,880
27,678
1억
5.78%
3,874
26/05/27
4,055
9,662
0억
2.12%
4,071
26/05/26
4,240
10,948
0억
2.20%
4,262
26/05/22
4,410
9,052
0억
1.84%
4,403
26/05/21
4,270
11,729
0억
3.08%
4,275
26/05/20
4,095
15,043
1억
2.71%
4,050
26/05/19
4,285
4,224
0억
1.35%
4,345
26/05/18
4,390
9,522
0억
2.20%
4,347
26/05/15
4,470
12,495
1억
1.72%
4,598
26/05/14
4,635
24,922
1억
2.19%
4,678
26/05/13
4,850
9,233
0억
1.70%
4,847
26/05/12
4,955
20,486
1억
2.01%
4,958
26/05/11
5,010
24,676
1억
1.91%
5,205
26/05/08
5,160
26,481
1억
3.17%
5,071
26/05/07
5,210
34,304
2억
1.99%
5,198
26/05/06
4,960
33,592
2억
2.98%
4,794
26/05/04
5,020
44,701
2억
5.18%
5,117
26/04/30
5,020
60,792
3억
4.02%
5,283
26/04/29
5,040
24,172
1억
5.82%
5,004
26/04/28
4,955
29,045
1억
3.91%
4,993
26/04/27
5,130
34,712
2억
6.25%
5,109
26/04/24
5,140
9,155
0억
1.66%
5,073
26/04/23
5,040
18,560
1억
1.59%
5,012
26/04/22
5,200
28,620
1억
3.15%
5,208
26/04/21
5,420
51,199
3억
4.16%
5,445
26/04/20
5,310
20,444
1억
2.80%
5,270
26/04/17
5,280
27,691
1억
3.73%
5,254
26/04/16
5,190
28,373
1억
2.04%
5,242
26/04/15
5,390
95,861
5억
5.13%
5,424
26/04/14
5,510
64,160
4억
3.30%
5,618
26/04/13
5,650
81,663
5억
2.76%
5,669
26/04/10
5,700
17,579
1억
0.38%
5,796
26/04/09
5,000
4,049
0억
0.41%
4,996
26/04/08
5,360
14,136
1억
0.50%
5,250