날짜종가공매도량금액비중평균단가
26/01/08
306,500
17,898
55억
13.77%
307,442
26/01/07
310,000
18,731
58억
15.53%
311,539
26/01/06
319,000
15,127
48억
8.53%
313,979
26/01/05
299,000
11,347
34억
9.06%
298,784
26/01/02
301,500
10,675
31억
11.44%
294,243
25/12/30
289,500
11,526
33억
23.68%
289,808
25/12/29
296,500
13,007
38억
17.47%
294,227
25/12/26
298,500
10,608
32억
7.99%
300,192
25/12/24
300,000
3,496
10억
4.90%
300,012
25/12/23
301,500
14,995
45억
16.74%
299,949
25/12/22
296,500
10,745
32억
15.24%
296,766
25/12/19
296,500
40,500
119억
16.17%
293,590
25/12/18
279,000
9,459
26억
15.43%
277,953
25/12/17
276,500
4,922
14억
6.31%
276,526
25/12/16
280,500
4,182
12억
5.52%
282,264
25/12/15
281,000
6,937
19억
10.28%
280,816
25/12/12
286,500
7,443
21억
9.00%
286,504
25/12/11
277,500
7,688
22억
8.00%
280,983
25/12/10
281,000
3,026
9억
8.48%
282,370
25/12/09
285,000
8,054
23억
17.45%
283,769
25/12/08
286,000
2,550
7억
5.11%
284,809
25/12/05
287,500
3,562
10억
5.74%
285,039
25/12/04
282,000
2,543
7억
3.48%
281,568
25/12/03
286,500
11,116
32억
10.21%
285,889
25/12/02
278,000
9,848
27억
8.78%
277,512
25/12/01
270,500
5,648
15억
6.94%
270,780
25/11/28
273,000
16,267
44억
18.15%
272,706
25/11/27
270,500
9,845
27억
14.43%
270,682
25/11/26
273,000
13,573
37억
20.29%
271,343
25/11/25
269,000
10,391
28억
14.89%
268,167
25/11/24
267,000
5,310
14억
4.56%
265,800
25/11/21
262,000
2,868
8억
2.09%
261,707
25/11/20
276,500
7,502
21억
9.48%
275,805
25/11/19
270,500
2,941
8억
2.77%
269,940
25/11/18
274,000
9,032
25억
5.76%
276,645
25/11/17
293,500
14,909
43억
14.41%
291,465
25/11/14
288,000
14,560
43억
10.20%
294,897
25/11/13
312,500
20,763
64억
13.86%
307,955
25/11/12
298,500
15,553
46억
14.57%
298,131
25/11/11
292,500
13,968
41억
11.03%
294,894
25/11/10
305,000
19,351
59억
12.38%
302,738
25/11/07
281,500
5,490
15억
5.28%
281,994
25/11/06
291,000
13,160
38억
11.12%
288,545
25/11/05
282,500
18,944
53억
11.92%
280,663
25/11/04
290,500
10,928
32억
7.03%
292,443
25/11/03
304,000
10,347
32억
7.14%
304,539
25/10/31
297,000
22,908
68억
12.09%
298,627
25/10/30
299,500
16,318
50억
6.67%
308,958
25/10/29
297,000
20,611
61억
13.97%
295,542
25/10/28
298,500
39,216
116억
20.15%
295,453
25/10/27
294,500
46,268
134억
13.43%
289,309
25/10/24
272,000
25,259
68억
15.46%
270,738
25/10/23
262,000
11,011
29억
8.76%
262,758
25/10/22
267,500
9,663
26억
5.56%
264,902
25/10/21
273,000
11,194
31억
6.27%
275,792
25/10/20
278,000
29,450
79억
12.54%
269,547
25/10/17
248,000
7,347
18억
7.26%
248,055
25/10/16
255,000
16,245
42억
8.48%
256,152
25/10/15
252,000
20,583
51억
13.93%
249,232
25/10/14
244,000
18,833
46억
12.35%
244,462