날짜종가공매도량금액비중평균단가
26/10/02
1,945
10
0억
0.02%
1,949
26/10/01
1,946
239
0억
0.07%
2,031
26/09/30
1,922
0
0억
0.00%
-
26/09/29
1,899
11
0억
0.06%
1,895
26/09/28
1,907
2
0억
0.01%
1,895
26/09/23
1,898
26
0억
0.07%
1,895
26/09/22
1,902
10
0억
0.04%
1,899
26/09/21
1,906
40
0억
0.07%
1,897
26/09/18
1,906
0
0억
0.00%
-
26/09/17
1,919
8
0억
0.02%
1,924
26/09/16
1,947
0
0억
0.00%
-
26/09/15
1,929
0
0억
0.00%
-
26/09/14
1,956
0
0억
0.00%
-
26/09/11
1,927
0
0억
0.00%
-
26/09/10
1,910
0
0억
0.00%
-
26/09/09
1,955
98
0억
0.18%
1,954
26/09/08
1,894
3
0억
0.00%
1,909
26/09/07
1,899
0
0억
0.00%
-
26/09/04
1,907
93
0억
0.18%
1,919
26/09/03
1,903
1,290
0억
0.89%
1,916
26/09/02
1,917
1
0억
0.01%
1,929
26/09/01
1,933
0
0억
0.00%
-
26/08/31
1,933
21
0억
0.27%
1,935
26/08/28
1,939
0
0억
0.00%
-
26/08/27
1,925
15
0억
0.11%
1,938
26/08/26
1,933
0
0억
0.00%
-
26/08/25
1,932
729
0억
1.84%
1,899
26/08/24
1,909
1,188
0억
6.06%
1,910
26/08/21
1,873
595
0억
3.62%
1,879
26/08/20
1,908
5
0억
0.01%
1,916
26/08/19
1,923
13
0억
0.04%
1,909
26/08/18
1,942
0
0억
0.00%
-
26/08/14
1,942
13
0억
0.03%
1,949
26/08/13
1,940
89
0억
0.25%
1,965
26/08/12
1,969
37
0억
0.05%
1,957
26/08/11
1,948
367
0억
0.28%
1,966
26/08/10
1,921
31
0억
0.06%
1,903
26/08/07
1,876
156
0억
0.12%
1,884
26/08/06
1,883
235
0억
0.19%
1,862
26/08/05
1,875
233
0억
0.18%
1,883
26/08/04
1,893
13
0억
0.03%
1,905
26/08/03
1,863
1,777
0억
8.06%
1,878
26/07/31
1,839
168
0억
0.40%
1,835
26/07/30
1,772
201
0억
0.11%
1,777
26/07/29
1,766
5,160
0억
2.77%
1,825
26/07/28
1,888
514
0억
0.82%
1,896
26/07/27
1,952
2,685
0억
5.75%
1,965
26/07/24
1,968
2,601
0억
5.98%
1,982
26/07/23
1,975
4,604
0억
8.61%
1,972
26/07/22
1,924
1,397
0억
4.40%
1,949
26/07/21
1,926
602
0억
1.88%
1,936
26/07/20
1,930
4,257
0억
6.30%
1,947
26/07/16
1,997
298
0억
0.87%
1,981
26/07/15
1,986
428
0억
0.82%
1,984
26/07/14
1,956
1,282
0억
1.04%
1,926
26/07/13
1,938
3,875
0억
2.26%
1,973
26/07/10
2,005
315
0억
0.18%
1,990
26/07/09
1,940
1,986
0억
1.73%
1,953
26/07/08
1,980
3,184
0억
4.59%
1,981
26/07/07
2,015
1,407
0억
1.73%
2,015
1페이지
다음 →