날짜종가공매도량금액비중평균단가
25/07/11
3,160
5
0억
0.00%
3,134
25/07/10
3,125
144
0억
0.08%
3,118
25/07/09
3,135
21
0억
0.02%
3,130
25/07/08
3,140
1,711
0억
0.37%
3,174
25/07/07
3,165
175
0억
0.13%
3,153
25/07/04
3,165
1,061
0억
0.25%
3,177
25/07/03
3,160
0
0억
0.00%
-
25/07/02
3,070
52
0억
0.02%
3,053
25/07/01
3,055
0
0억
0.00%
-
25/06/30
3,015
3
0억
0.00%
3,030
25/06/27
3,000
407
0억
0.17%
3,021
25/06/26
3,060
2,378
0억
0.66%
3,052
25/06/25
3,070
335
0억
0.08%
3,072
25/06/24
3,095
455
0억
0.11%
3,089
25/06/23
3,070
6,061
0억
1.34%
3,085
25/06/20
3,160
11,977
0억
2.19%
3,147
25/06/19
3,125
6,783
0억
1.23%
3,158
25/06/18
3,180
25,225
1억
3.72%
3,252
25/06/17
3,280
0
0억
0.00%
-
25/06/16
3,300
8,768
0억
1.32%
3,224
25/06/13
3,185
8,930
0억
1.81%
3,165
25/06/12
3,230
22,699
1억
6.29%
3,224
25/06/11
3,220
1,753
0억
0.41%
3,229
25/06/10
3,265
6,266
0억
1.12%
3,249
25/06/09
3,220
476
0억
0.03%
3,229
25/06/05
3,160
1,639
0억
0.41%
3,147
25/06/04
3,140
208
0억
0.05%
3,132
25/06/02
3,135
3,490
0억
0.90%
3,155
25/05/30
3,155
13,773
0억
3.21%
3,130
25/05/29
3,175
11,841
0억
2.35%
3,185
25/05/28
3,215
1,190
0억
0.29%
3,222
25/05/27
3,200
751
0억
0.19%
3,230
25/05/26
3,270
821
0억
0.19%
3,276
25/05/23
3,255
16,711
1억
4.03%
3,261
25/05/22
3,275
3,833
0억
0.79%
3,263
25/05/21
3,310
14,356
0억
2.55%
3,320
25/05/20
3,325
6,031
0억
0.67%
3,318
25/05/19
3,325
1,964
0억
0.19%
3,328
25/05/16
3,315
21,640
1억
1.66%
3,355
25/05/15
3,430
25,969
1억
0.77%
3,433
25/05/14
3,365
27,783
1억
1.06%
3,326
25/05/13
3,275
32,749
1억
1.00%
3,259
25/05/12
3,185
5,735
0억
0.23%
3,179
25/05/09
3,175
45,050
1억
2.20%
3,065
25/05/08
3,115
5,824
0억
0.39%
3,103
25/05/07
3,100
29,821
1억
1.27%
3,029
25/05/02
2,975
2,268
0억
0.10%
3,012
25/04/30
3,020
1,888
0억
0.02%
3,043
25/04/29
3,355
0
0억
0.00%
-
25/04/28
4,790
39,313
2억
0.35%
5,839
25/04/25
6,350
31,858
2억
0.35%
6,860
25/04/24
6,740
7,896
1억
0.04%
6,450
25/04/23
6,660
2,353
0억
0.05%
6,996
25/04/22
7,120
11,133
1억
0.16%
7,118
25/04/21
7,510
24,808
2억
0.11%
7,620
25/04/18
8,710
172,877
14억
0.84%
8,240
25/04/17
6,700
39,732
3억
0.98%
6,728
25/04/16
7,070
51,437
4억
1.04%
7,216
25/04/15
7,000
79,493
5억
1.58%
6,808
25/04/14
6,950
0
0억
0.00%
-
← 이전
6페이지