날짜종가공매도량금액비중평균단가
25/10/13
2,955
863
0억
0.73%
2,886
25/10/10
2,945
8,406
0억
3.80%
2,955
25/10/02
3,025
46
0억
0.05%
2,986
25/10/01
2,985
43
0억
0.06%
2,985
25/09/30
2,985
51
0억
0.08%
3,000
25/09/29
2,995
49
0억
0.06%
2,999
25/09/26
3,020
75
0억
0.04%
3,029
25/09/25
3,030
7,047
0억
7.54%
3,030
25/09/24
3,045
89
0억
0.15%
3,039
25/09/23
3,080
112
0억
0.07%
3,038
25/09/22
3,065
118
0억
0.12%
3,065
25/09/19
3,080
265
0억
0.19%
3,094
25/09/18
3,115
133
0억
0.12%
3,113
25/09/17
3,080
507
0억
0.38%
3,079
25/09/16
3,090
433
0억
0.23%
3,094
25/09/15
3,115
90
0억
0.04%
3,127
25/09/12
3,140
0
0억
0.00%
-
25/09/11
3,160
0
0억
0.00%
-
25/09/10
3,175
14,528
0억
0.91%
3,218
25/09/09
3,065
0
0억
0.00%
-
25/09/08
3,040
110
0억
0.19%
3,050
25/09/05
3,050
16
0억
0.01%
3,050
25/09/04
3,045
0
0억
0.00%
-
25/09/03
3,025
0
0억
0.00%
-
25/09/02
3,050
62
0억
0.10%
3,015
25/09/01
3,005
33,234
1억
14.06%
3,009
25/08/29
2,975
3,011
0억
1.92%
2,985
25/08/28
3,005
10,297
0억
8.46%
3,009
25/08/27
3,010
71
0억
0.06%
3,005
25/08/26
3,025
0
0억
0.00%
-
25/08/25
3,015
16
0억
0.05%
3,020
25/08/22
3,015
538
0억
0.78%
3,007
25/08/21
3,010
0
0억
0.00%
-
25/08/20
3,025
0
0억
0.00%
-
25/08/19
3,080
0
0억
0.00%
-
25/08/18
3,085
35
0억
0.02%
3,094
25/08/14
3,135
12,897
0억
6.27%
3,157
25/08/13
3,090
2,779
0억
1.27%
3,119
25/08/12
3,175
2,825
0억
1.22%
3,157
25/08/11
3,130
53
0억
0.03%
3,123
25/08/08
3,125
1,062
0억
0.42%
3,127
25/08/07
3,085
23,442
1억
4.20%
3,039
25/08/06
2,990
188
0억
0.23%
2,985
25/08/05
2,985
192
0억
0.09%
2,985
25/08/04
2,960
1,783
0억
1.43%
2,978
25/08/01
2,960
29,841
1억
5.72%
2,926
25/07/31
3,015
0
0억
0.00%
-
25/07/30
2,990
37
0억
0.02%
3,021
25/07/29
3,000
16
0억
0.01%
3,025
25/07/28
3,035
371
0억
0.12%
2,993
25/07/25
2,990
193
0억
0.09%
3,010
25/07/24
3,025
63
0억
0.03%
3,036
25/07/23
3,035
72
0억
0.04%
3,047
25/07/22
3,045
656
0억
0.28%
3,045
25/07/21
3,080
61
0억
0.03%
3,117
25/07/18
3,110
15
0억
0.01%
3,089
25/07/17
3,110
206
0억
0.12%
3,080
25/07/16
3,115
5,594
0억
3.57%
3,110
25/07/15
3,105
419
0억
0.19%
3,091
25/07/14
3,120
468
0억
0.34%
3,134