날짜종가공매도량금액비중평균단가
26/01/08
2,625
3,155
0억
1.97%
2,625
26/01/07
2,695
0
0억
0.00%
-
26/01/06
2,710
281
0억
0.32%
2,709
26/01/05
2,720
1,016
0억
0.53%
2,704
26/01/02
2,735
0
0억
0.00%
-
25/12/30
2,740
0
0억
0.00%
-
25/12/29
2,740
382
0억
0.31%
2,752
25/12/26
2,795
0
0억
0.00%
-
25/12/24
2,825
10
0억
0.01%
2,820
25/12/23
2,830
0
0억
0.00%
-
25/12/22
2,870
0
0억
0.00%
-
25/12/19
2,800
0
0억
0.00%
-
25/12/18
2,795
951
0억
1.54%
2,797
25/12/17
2,800
10
0억
0.02%
2,810
25/12/16
2,805
0
0억
0.00%
-
25/12/15
2,840
0
0억
0.00%
-
25/12/12
2,830
0
0억
0.00%
-
25/12/11
2,805
50
0억
0.06%
2,806
25/12/10
2,800
20
0억
0.05%
2,794
25/12/09
2,795
0
0억
0.00%
-
25/12/08
2,815
0
0억
0.00%
-
25/12/05
2,805
0
0억
0.00%
-
25/12/04
2,805
1,140
0억
1.41%
2,789
25/12/03
2,790
0
0억
0.00%
-
25/12/02
2,785
0
0억
0.00%
-
25/12/01
2,720
0
0억
0.00%
-
25/11/28
2,730
0
0억
0.00%
-
25/11/27
2,705
0
0억
0.00%
-
25/11/26
2,690
8
0억
0.01%
2,665
25/11/25
2,650
704
0억
1.02%
2,641
25/11/24
2,635
693
0억
0.65%
2,668
25/11/21
2,675
147
0억
0.11%
2,670
25/11/20
2,675
1,405
0억
0.17%
2,656
25/11/19
2,700
573
0억
0.34%
2,700
25/11/18
2,710
2,468
0억
1.65%
2,741
25/11/17
2,795
248
0억
0.39%
2,775
25/11/14
2,800
563
0억
0.23%
2,808
25/11/13
2,825
660
0억
0.25%
2,810
25/11/12
2,810
294
0억
0.52%
2,811
25/11/11
2,770
60
0억
0.06%
2,792
25/11/10
2,805
55
0억
0.07%
2,803
25/11/07
2,740
109
0억
0.07%
2,744
25/11/06
2,765
207
0억
0.18%
2,769
25/11/05
2,765
201
0억
0.10%
2,743
25/11/04
2,780
374
0억
0.39%
2,790
25/11/03
2,800
99
0억
0.05%
2,846
25/10/31
2,880
210
0억
0.18%
2,855
25/10/30
2,855
330
0억
0.16%
2,888
25/10/29
2,920
280
0억
0.27%
2,928
25/10/28
2,950
96
0억
0.08%
2,950
25/10/27
2,965
95
0억
0.06%
2,976
25/10/24
2,955
91
0억
0.04%
2,940
25/10/23
2,950
48
0억
0.03%
2,977
25/10/22
2,985
20
0억
0.02%
2,972
25/10/21
2,980
108
0억
0.11%
2,983
25/10/20
3,000
221
0억
0.13%
2,966
25/10/17
2,955
89
0억
0.05%
2,972
25/10/16
3,000
216
0억
0.25%
3,004
25/10/15
3,025
602
0억
1.31%
3,002
25/10/14
2,990
464
0억
0.58%
2,972