날짜종가공매도량금액비중평균단가
26/04/08
2,820
2,163
0억
1.43%
2,816
26/04/07
2,775
200
0억
0.12%
2,811
26/04/06
2,775
1,885
0억
0.56%
2,797
26/04/03
2,800
1,981
0억
0.14%
2,785
26/04/02
2,680
399
0억
0.18%
2,676
26/04/01
2,700
985
0억
0.31%
2,675
26/03/31
2,635
0
0억
0.00%
-
26/03/30
2,535
0
0억
0.00%
-
26/03/27
2,535
4
0억
0.01%
2,530
26/03/26
2,535
369
0억
0.37%
2,535
26/03/25
2,540
1,129
0억
1.93%
2,539
26/03/24
2,550
2,428
0억
2.57%
2,509
26/03/23
2,430
4,518
0억
4.69%
2,484
26/03/20
2,535
1,982
0억
1.69%
2,521
26/03/19
2,500
5,039
0억
4.57%
2,500
26/03/18
2,480
2,112
0억
2.04%
2,491
26/03/17
2,475
0
0억
0.00%
-
26/03/16
2,440
612
0억
1.17%
2,470
26/03/13
2,470
3,723
0억
4.71%
2,495
26/03/12
2,480
0
0억
0.00%
-
26/03/11
2,435
46
0억
0.06%
2,448
26/03/10
2,425
734
0억
0.55%
2,448
26/03/09
2,440
24,140
1억
14.96%
2,439
26/03/06
2,500
0
0억
0.00%
-
26/03/05
2,490
555
0억
0.24%
2,491
26/03/04
2,370
2,265
0억
0.50%
2,443
26/03/03
2,570
49
0억
0.02%
2,582
26/02/27
2,610
51
0억
0.03%
2,615
26/02/26
2,645
572
0억
0.24%
2,649
26/02/25
2,695
2
0억
0.00%
2,705
26/02/24
2,720
0
0억
0.00%
-
26/02/23
2,720
139
0억
0.07%
2,728
26/02/20
2,720
88
0억
0.10%
2,715
26/02/19
2,720
0
0억
0.00%
-
26/02/13
2,670
3
0억
0.00%
2,655
26/02/12
2,680
0
0억
0.00%
-
26/02/11
2,650
0
0억
0.00%
-
26/02/10
2,655
3
0억
0.01%
2,660
26/02/09
2,660
0
0억
0.00%
-
26/02/06
2,670
48
0억
0.04%
2,623
26/02/05
2,665
0
0억
0.00%
-
26/02/04
2,690
0
0억
0.00%
-
26/02/03
2,650
0
0억
0.00%
-
26/02/02
2,615
0
0억
0.00%
-
26/01/30
2,685
0
0억
0.00%
-
26/01/29
2,715
0
0억
0.00%
-
26/01/28
2,745
0
0억
0.00%
-
26/01/27
2,730
184
0억
0.12%
2,727
26/01/26
2,755
1,006
0억
0.86%
2,736
26/01/23
2,750
0
0억
0.00%
-
26/01/22
2,740
0
0억
0.00%
-
26/01/21
2,710
2,107
0억
0.37%
2,726
26/01/20
2,655
0
0억
0.00%
-
26/01/19
2,660
36
0억
0.05%
2,646
26/01/16
2,655
0
0억
0.00%
-
26/01/15
2,680
0
0억
0.00%
-
26/01/14
2,665
0
0억
0.00%
-
26/01/13
2,635
1,341
0억
0.85%
2,606
26/01/12
2,630
800
0억
1.49%
2,623
26/01/09
2,630
702
0억
1.19%
2,621