날짜종가공매도량금액비중평균단가
26/10/02
537,000
24,654
133억
22.78%
539,745
26/10/01
559,000
34,486
189억
25.16%
547,079
26/09/30
515,000
28,228
146억
29.54%
518,260
26/09/29
502,000
28,708
141억
26.33%
490,971
26/09/28
467,500
14,898
71억
21.83%
475,325
26/09/23
479,500
16,590
79억
23.09%
477,191
26/09/22
476,500
12,960
62억
16.06%
479,631
26/09/21
487,000
18,650
88억
23.25%
473,928
26/09/18
452,500
25,521
117억
40.68%
457,434
26/09/17
468,500
32,706
153억
36.04%
467,306
26/09/16
468,000
18,905
87억
21.93%
457,866
26/09/15
451,000
12,836
58억
14.93%
447,984
26/09/14
425,500
41,933
181억
40.30%
430,567
26/09/11
445,500
17,229
77억
14.97%
444,678
26/09/10
455,000
110,249
519억
22.52%
470,447
26/09/09
470,000
19,013
88억
19.74%
463,119
26/09/08
446,500
17,012
78억
13.58%
455,966
26/09/07
456,000
22,965
106억
15.73%
461,572
26/09/04
443,000
30,724
136억
17.82%
442,097
26/09/03
418,000
28,525
121억
18.64%
423,662
26/09/02
402,000
23,851
96억
24.84%
403,624
26/09/01
394,000
26,453
105억
31.73%
395,335
26/08/31
404,000
24,096
96억
19.84%
399,441
26/08/28
398,500
9,508
38억
14.75%
400,697
26/08/27
406,500
2,997
12억
4.63%
405,466
26/08/26
400,500
19,482
77억
23.75%
395,506
26/08/25
401,500
12,849
51억
14.96%
393,327
26/08/24
388,000
6,576
26억
8.29%
398,385
26/08/21
404,500
10,872
43억
10.93%
399,970
26/08/20
415,000
14,079
59억
13.23%
419,121
26/08/19
415,000
15,799
66억
12.11%
419,267
26/08/18
414,000
31,602
135억
13.36%
425,812
26/08/14
404,000
15,359
62억
8.55%
400,723
26/08/13
378,500
14,621
57억
8.63%
389,906
26/08/12
385,500
11,531
44억
13.05%
381,323
26/08/11
368,500
6,812
25억
5.57%
365,414
26/08/10
357,000
5,530
20억
5.19%
352,636
26/08/07
324,500
6,461
21억
8.04%
323,025
26/08/06
336,500
11,966
40억
10.85%
338,098
26/08/05
327,000
6,063
20억
6.92%
325,876
26/08/04
309,000
2,587
8억
2.48%
300,741
26/08/03
292,000
15,704
46억
16.08%
293,699
26/07/31
296,000
23,839
68억
12.73%
284,870
26/07/30
240,000
15,092
37억
8.41%
243,840
26/07/29
249,000
10,363
26억
4.85%
251,884
26/07/28
270,000
18,621
50억
13.80%
271,217
26/07/27
309,000
4,831
15억
6.90%
306,814
26/07/24
298,500
9,896
30억
13.64%
302,549
26/07/23
328,500
17,440
56억
18.62%
320,608
26/07/22
308,500
33,100
105억
32.39%
317,491
26/07/21
317,500
21,813
67억
14.53%
308,290
26/07/20
317,000
24,709
76억
11.88%
308,500
26/07/16
344,000
9,733
34억
8.21%
348,717
26/07/15
385,000
8,064
30억
6.17%
377,851
26/07/14
357,000
8,401
30억
7.20%
354,442
26/07/13
359,500
7,047
27억
5.40%
386,551
26/07/10
378,500
24,334
92억
12.24%
379,200
26/07/09
342,500
9,820
34억
6.35%
347,645
26/07/08
345,000
11,066
39억
10.12%
349,653
26/07/07
370,000
7,128
27억
6.13%
375,069
1페이지
다음 →