날짜종가공매도량금액비중평균단가
26/10/02
2,155
1
0억
0.01%
2,155
26/10/01
2,105
79
0억
0.17%
2,028
26/09/30
2,000
15
0억
0.03%
1,999
26/09/29
2,025
22
0억
0.01%
2,019
26/09/28
2,015
0
0억
0.00%
-
26/09/23
1,989
0
0억
0.00%
-
26/09/22
2,000
16
0억
0.03%
2,018
26/09/21
1,975
83
0억
0.26%
1,955
26/09/18
1,851
0
0억
0.00%
-
26/09/17
1,925
0
0억
0.00%
-
26/09/16
1,920
0
0억
0.00%
-
26/09/15
1,896
0
0억
0.00%
-
26/09/14
1,910
0
0억
0.00%
-
26/09/11
1,916
0
0억
0.00%
-
26/09/10
1,927
0
0억
0.00%
-
26/09/09
1,932
0
0억
0.00%
-
26/09/08
1,936
71
0억
0.26%
1,899
26/09/07
1,942
68
0억
0.09%
1,942
26/09/04
1,888
0
0억
0.00%
-
26/09/03
1,933
69
0억
1.13%
1,934
26/09/02
1,961
42
0억
0.35%
1,946
26/09/01
1,980
30
0억
0.13%
1,960
26/08/31
1,920
23
0억
0.08%
1,945
26/08/28
1,923
11
0억
0.17%
1,916
26/08/27
1,925
17
0억
0.28%
1,929
26/08/26
1,905
3
0억
0.04%
1,936
26/08/25
1,900
4
0억
0.07%
1,904
26/08/24
1,885
0
0억
0.00%
-
26/08/21
1,899
12
0억
0.05%
1,854
26/08/20
1,855
248
0억
0.70%
1,849
26/08/19
1,874
157
0억
0.39%
1,870
26/08/18
1,900
50
0억
0.04%
1,789
26/08/14
1,788
204
0억
2.11%
1,779
26/08/13
1,800
4
0억
0.04%
1,786
26/08/12
1,807
9
0억
0.05%
1,807
26/08/11
1,807
199
0억
1.85%
1,801
26/08/10
1,800
276
0억
1.91%
1,768
26/08/07
1,756
549
0억
8.68%
1,758
26/08/06
1,756
536
0억
4.57%
1,758
26/08/05
1,758
185
0억
1.99%
1,737
26/08/04
1,729
564
0억
4.36%
1,730
26/08/03
1,725
974
0억
7.59%
1,720
26/07/31
1,738
2,578
0억
11.81%
1,717
26/07/30
1,710
3,092
0억
11.29%
1,711
26/07/29
1,763
2,561
0억
10.99%
1,768
26/07/28
1,863
3,110
0억
11.35%
1,903
26/07/27
2,030
4,190
0억
5.51%
1,987
26/07/24
1,990
4,171
0억
10.01%
1,970
26/07/23
1,990
3,775
0억
11.07%
1,979
26/07/22
2,000
4,242
0억
7.73%
1,994
26/07/21
2,000
208
0억
0.44%
1,995
26/07/20
1,999
66
0억
0.16%
1,995
26/07/16
2,025
359
0억
0.22%
2,024
26/07/15
2,015
160
0억
0.21%
1,937
26/07/14
1,937
0
0억
0.00%
-
26/07/13
1,845
25
0억
0.15%
1,848
26/07/10
1,836
42
0억
0.27%
1,798
26/07/09
1,792
38
0억
0.12%
1,753
26/07/08
1,768
8
0억
0.02%
1,749
26/07/07
1,802
16
0억
0.10%
1,809
1페이지
다음 →