날짜종가공매도량금액비중평균단가
25/07/10
625
68,731
0억
20.48%
624
25/07/09
620
8,658
0억
5.86%
619
25/07/08
619
0
0억
0.00%
-
25/07/07
612
0
0억
0.00%
-
25/07/04
615
0
0억
0.00%
-
25/07/03
622
0
0억
0.00%
-
25/07/02
620
0
0억
0.00%
-
25/07/01
625
0
0억
0.00%
-
25/06/30
627
2,299
0억
0.27%
628
25/06/27
637
6,084
0억
1.03%
631
25/06/26
641
0
0억
0.00%
-
25/06/25
645
0
0억
0.00%
-
25/06/24
637
0
0억
0.00%
-
25/06/23
627
117,093
1억
24.76%
624
25/06/20
637
41,178
0억
10.45%
637
25/06/19
638
0
0억
0.00%
-
25/06/18
650
26,760
0억
5.70%
645
25/06/17
646
34,394
0억
8.20%
646
25/06/16
648
61,000
0억
10.80%
641
25/06/13
646
74,708
0억
7.86%
643
25/06/12
647
0
0억
0.00%
-
25/06/11
644
271
0억
0.04%
641
25/06/10
641
10
0억
0.00%
644
25/06/09
662
2
0억
0.00%
654
25/06/05
643
10
0억
0.00%
643
25/06/04
630
10
0억
0.00%
627
25/06/02
622
0
0억
0.00%
-
25/05/30
625
0
0억
0.00%
-
25/05/29
643
0
0억
0.00%
-
25/05/28
623
8
0억
0.00%
619
25/05/27
629
1,939
0억
0.32%
628
25/05/26
619
506
0억
0.03%
619
25/05/23
641
675
0억
0.28%
641
25/05/22
640
554
0억
0.08%
628
25/05/21
640
3,302
0억
0.55%
642
25/05/20
638
0
0억
0.00%
-
25/05/19
624
720
0억
0.03%
677
25/05/16
676
165
0억
0.01%
674
25/05/15
696
162
0억
0.01%
743
25/05/14
754
11,650
0억
1.27%
755
25/05/13
765
2,845
0억
0.17%
765
25/05/12
804
72,061
1억
1.98%
794
25/05/09
750
3,148
0억
0.30%
750
25/05/08
768
3,066
0억
0.40%
771
25/05/07
782
0
0억
0.00%
-
25/05/02
782
9,232
0억
1.03%
772
25/04/30
770
0
0억
0.00%
-
25/04/29
756
9,031
0억
0.57%
766
25/04/28
745
21,428
0억
0.94%
770
25/04/25
805
0
0억
0.00%
-
25/04/24
794
0
0억
0.00%
-
25/04/23
855
0
0억
0.00%
-
25/04/22
986
5,283
0억
0.20%
986
25/04/21
1,014
18,011
0억
0.69%
1,003
25/04/18
1,024
18,725
0억
0.27%
980
25/04/17
957
51,212
0억
0.96%
985
25/04/16
1,001
82,664
1억
0.97%
1,092
25/04/15
1,100
45,604
0억
2.82%
1,100
25/04/14
1,128
91,208
1억
5.27%
1,143
← 이전
6페이지