날짜종가공매도량금액비중평균단가
26/07/06
1,820
39
0억
0.18%
1,835
26/07/03
1,789
19
0억
0.06%
1,783
26/07/02
1,791
4
0억
0.01%
1,801
26/07/01
1,813
42
0억
0.07%
1,857
26/06/30
1,846
9
0억
0.04%
1,876
26/06/29
1,850
176
0억
0.67%
1,866
26/06/26
1,849
4,764
0억
6.66%
1,815
26/06/25
1,879
547
0억
1.31%
1,900
26/06/24
1,854
1,185
0억
3.07%
1,849
26/06/23
1,871
1,749
0억
2.15%
1,891
26/06/22
1,981
440
0억
0.68%
1,963
26/06/19
1,922
323
0억
0.78%
1,955
26/06/18
1,969
84
0억
0.09%
1,934
26/06/17
1,930
768
0억
3.26%
1,920
26/06/16
1,914
350
0억
0.94%
1,907
26/06/15
1,928
129
0억
0.29%
1,924
26/06/12
1,926
1,402
0억
2.20%
1,918
26/06/11
1,820
1,994
0억
5.03%
1,827
26/06/10
1,880
7,038
0억
10.31%
1,845
26/06/09
1,925
2,020
0억
5.84%
1,929
26/06/08
1,970
3,829
0억
7.33%
1,846
26/06/05
1,975
285
0억
1.22%
1,963
26/06/04
1,991
0
0억
0.00%
-
26/06/02
2,020
8
0억
0.01%
2,068
26/06/01
2,195
1,678
0억
2.69%
2,243
26/05/29
2,255
3,674
0억
3.12%
2,198
26/05/28
2,245
794
0억
0.29%
2,306
26/05/27
2,110
109
0억
0.05%
2,028
26/05/26
2,020
0
0억
0.00%
-
26/05/22
1,964
396
0억
1.55%
1,966
26/05/21
1,953
12,664
0억
10.65%
1,949
26/05/20
1,955
2,188
0억
2.22%
1,982
26/05/19
2,020
2,625
0억
4.38%
1,983
26/05/18
2,020
2,559
0억
2.71%
2,027
26/05/15
1,932
157
0억
0.17%
1,961
26/05/14
2,005
1,792
0억
2.75%
2,014
26/05/13
2,005
201
0억
0.18%
2,014
26/05/12
1,972
415
0억
0.16%
2,005
26/05/11
2,085
0
0억
0.00%
-
26/05/08
2,265
2,985
0억
3.07%
2,282
26/05/07
2,425
0
0억
0.00%
-
26/05/06
503
0
0억
0.00%
-
26/05/04
503
0
0억
0.00%
-
26/04/30
503
0
0억
0.00%
-
26/04/29
503
0
0억
0.00%
-
26/04/28
503
0
0억
0.00%
-
26/04/27
503
0
0억
0.00%
-
26/04/24
503
0
0억
0.00%
-
26/04/23
503
0
0억
0.00%
-
26/04/22
503
0
0억
0.00%
-
26/04/21
503
0
0억
0.00%
-
26/04/20
503
0
0억
0.00%
-
26/04/17
503
0
0억
0.00%
-
26/04/16
503
0
0억
0.00%
-
26/04/15
503
0
0억
0.00%
-
26/04/14
503
0
0억
0.00%
-
26/04/13
503
0
0억
0.00%
-
26/04/10
503
0
0억
0.00%
-
26/04/09
503
6,185
0억
0.72%
483
26/04/08
482
1,034
0억
0.16%
473